WDC Trading Signals: Hourly Price Prediction

^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 19, 2019

WDC Trading Signals: Hourly Price Forecast and Prediction

(Western Digital Corp)

One month low (close): $47.4000 One month high (close): $58.7500

WDC Daily Change: 2.7% Daily StdDev 2.85% WDC EMA_5_Trend: 1.79% 10Minute StdDev: $0.7584

Latest Price : $58.75(2.7%)

Fri. Dec 20, 2019($1.1) Thu. Dec 19, 2019($0.8) Wed. Dec 18, 2019($0.2) Tue. Dec 17, 2019($0.6) Mon. Dec 16, 2019($1.4) Fri. Dec 13, 2019($0.8) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0)

WDC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.79% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.22%(44%) Avg negative next hour return: -0.3%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 19, 2019
1	Dec/19	13	51.31	53.78	57.59(0.21)	58.08(0.31)	58.75(0.57)	58.97	2.1	21	20(0.9)	50	[7]	[35]	[-2]	94	177	CR	0.3	OpenShort	(9)	20	-15	-2	20	1.9,96	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 58.08(hourly_sma_10 -1.51%) 57.59(hourly_sma_20 -2.34%) 53.78(daily_ema_10 -8.8%) 51.31(daily_ema_20 -12.99%) Resistance Levels:

2	Dec/19	12	51.31	53.78	57.47(0.21)	57.9(0.35)	58.42(0.63)	59.2	2.1	21	19(3)	50	[7]	[37]	[11]	113	250	UT	1.1	HoldLong	(9)	22	12	1	20	2.5,100	71
3	Dec/19	11	51.31	53.78	57.35(0.15)	57.7(0.32)	58.06(0.57)	59.01	2.1	21	16(3.9)	50	[5]	[34]	[28]	123	282	UT	1.6	HoldLong	(8)	20	47	29	20	2.9,100	71
4	Dec/19	10	51.31	53.78	57.26(0.08)	57.52(0.21)	57.73(0.25)	58.29	1.9	21	12(1.9)	50	[3]	[21]	[6]	101	164	UT	1.3	HoldLong	(3)	9	-1	15	20	2.4,91	71
5	Dec/19	9	51.31	53.78	57.22(0.05)	57.4(0.17)	57.59(0.31)	58.3	1.9	21	10(1.7)	50	[2]	[22]	[31]	109	214	UT	1.9	HoldLong?	(3)	11	67	17	20	2.9,86	71

6	Dec/18	15	50.76	52.64	57.19(0.02)	57.3(-0.02)	57.41(0.05)	57.29	2	18	8(-1.1)	50	[1]	[8]	[-3]	35	12	CR	-0.4	HoldShort?	(-2)	2	-6	-6	-2	0.3,77	69
7	Dec/18	14	50.76	52.64	57.18(0.27)	57.31(0.03)	57.38(0.08)	57.39	2	18	9(-11.8)	50	[10]	[12]	[1]	57	-191	UT	0	OpenLong	(1)	3	0	7	3	0.7,89	69
8	Dec/18	13	50.76	52.64	57.02(0.26)	57.29(0.06)	57.33(0.05)	57.39	2	18	21(-6.4)	50	[9]	[12]	[-3]	58	-171	CR	0.1	HoldShort	(11)	2	-11	9	-3	0.5,95	69
9	Dec/18	12	50.76	52.64	56.87(0.25)	57.26(0.12)	57.3(0.14)	57.56	2.1	18	28(-3)	50	[9]	[16]	[5]	53	-80	UT	0.3	OpenLong	(11)	5	9	6	10	0.8,83	69
10	Dec/18	11	50.76	52.64	56.73(0.25)	57.19(0.15)	57.22(0.04)	57.43	2	18	31(-2.6)	50	[9]	[13]	[6]	35	-104	UT	0.2	OpenLong	(10)	1	19	-2	-3	0.7,67	69

11	Dec/18	10	50.76	52.64	56.59(0.25)	57.11(0.12)	57.2(-0.07)	57.15	2	18	33(-3.1)	50	[9]	[8]	[-3]	32	-147	CR	-0	HoldShort	(9)	-3	0	-8	-17	0.5,69	69
12	Dec/18	9	50.76	52.64	56.45(0.21)	57.04(0.06)	57.24(-0.01)	57.15	2	18	36(-1.1)	50	[7]	[9]	[-2]	36	-77	CR	-0.1	HoldShort?	(10)	-0	-4	-8	5	0.6,71	69
13	Dec/17	15	50.26	51.66	56.33(0.23)	57.04(0)	57.25(0.06)	57.21	2.4	15	37(-5.2)	50	[8]	[11]	[2]	42	-40	UT	-0	OpenLong?	(8)	2	4	-6	19	0.7,74	73
14	Dec/17	14	50.26	51.66	56.2(0.3)	57.01(-0.03)	57.22(0.1)	57.15	2.3	15	43(-3.1)	50	[11]	[12]	[-2]	55	-85	CR	-0.1	HoldShort	(10)	4	-11	1	20	0.8,85	73
15	Dec/17	13	50.26	51.66	56.03(0.35)	57.03(-0.09)	57.16(0.25)	57.32	2.4	15	46(-2.6)	50	[12]	[17]	[5]	60	-36	UT	0.1	OpenLong	(13)	9	-3	3	20	1,85	73

16	Dec/17	12	50.26	51.66	55.84(0.37)	57.08(0.06)	57.02(0.31)	57.36	2.4	15	48(-1.9)	50	[13]	[22]	[6]	61	-1	UT	0.2	OpenLong	(14)	11	11	4	16	1.1,83	73
17	Dec/17	11	50.26	51.66	55.64(0.39)	57.05(0.51)	56.84(0.13)	57.19	2.3	15	50(-2.3)	50	[14]	[23]	[-4]	53	-51	CR	0.2	HoldShort	(14)	5	9	2	-20	1,78	73
18	Dec/17	10	50.26	51.66	55.42(0.36)	56.76(0.49)	56.77(-0.05)	57.06	2.3	15	53(-1.2)	50	[13]	[16]	[-1]	52	-47	CR	0.2	HoldShort	(15)	-2	11	-0	-20	1.1,74	73
19	Dec/17	9	50.26	51.66	55.22(0.32)	56.49(0.39)	56.8(-0.17)	56.89	2.2	15	54(0)	50	[11]	[10]	[3]	49	-37	UT	0.1	OpenLong?	(14)	-6	20	-6	-20	1.1,71	73
20	Dec/16	15	49.83	50.67	55.04(0.38)	56.27(0.35)	56.9(-0.42)	56.59	2.7	12	54(-13.2)	50	[13]	[0]	[-2]	46	-170	DR	-0.2	OpenShort?	(12)	-15	7	-12	-20	1,71	67

21	Dec/16	14	49.83	50.67	54.83(0.49)	56.07(0.39)	57.14(-0.19)	56.49	2.7	12	67(-5.7)	50	[17]	[10]	[-12]	53	-200	CR	-0.4	HoldShort	(15)	-7	-21	-13	-20	1,78	67
22	Dec/16	13	49.83	50.67	54.56(0.53)	55.85(0.34)	57.25(0.88)	56.8	2.8	12	73(-3.4)	50	[19]	[47]	[-8]	68	121	CR	-0.3	HoldShort	(20)	31	-29	-12	20	1.3,85	67
23	Dec/16	12	49.83	50.67	54.27(0.6)	55.66(0.47)	56.75(1.03)	57.23	3	12	76(-0.9)	50	[21]	[56]	[4]	83	234	UT	0.3	HoldLong	(23)	36	-9	-4	20	1.6,93	67
24	Dec/16	11	49.83	50.67	53.95(0.64)	55.4(0.67)	56.17(0.95)	57.37	3.1	12	77(1.6)	50	[23]	[57]	[1]	92	259	UT	0.6	OpenLong	(25)	34	-29	11	20	1.8,97	67
25	Dec/16	10	49.83	50.67	53.61(0.67)	55.03(0.8)	55.64(1.15)	57.81	3.2	12	75(6.6)	50	[24]	[66]	[34]	103	425	UT	1.2	HoldLong	(27)	41	53	12	20	2.3,95	67

26	Dec/16	9	49.83	50.67	53.25(0.58)	54.6(0.69)	55.01(1.01)	57.02	2.9	12	69(6.5)	50	[20]	[59]	[77]	95	408	UT	1.2	OpenLong?	(24)	36	189	7	20	2.2,90	67
27	Dec/13	15	49.47	49.79	52.94(0.35)	54.23(0.27)	54.46(-0.2)	54.32	2.6	6	62(-21.9)	50	[12]	[4]	[-5]	60	-111	CR	-0.1	HoldShort?	(13)	-7	-1	-6	-20	0.9,87	67
28	Dec/13	14	49.47	49.79	52.75(0.47)	54.08(0.23)	54.57(-0.1)	54.33	2.6	6	84(-6.4)	50	[17]	[8]	[-11]	67	-165	CR	-0.2	HoldShort	(14)	-4	-27	-4	-16	1,92	67
29	Dec/13	13	49.47	49.79	52.5(0.49)	53.95(0.24)	54.63(0.37)	54.72	2.8	6	91(-2)	50	[18]	[25]	[4]	75	47	UT	0.1	HoldLong	(20)	13	6	-7	20	1.3,92	67
30	Dec/13	12	49.47	49.79	52.24(0.49)	53.82(0.43)	54.43(0.45)	54.64	2.8	6	93(-0.4)	50	[18]	[31]	[9]	78	105	UT	0.1	HoldLong	(20)	16	25	-7	20	1.4,93	67

31	Dec/13	11	49.47	49.79	51.99(0.48)	53.59(0.59)	54.18(0.35)	54.28	2.6	6	93(-0.1)	50	[17]	[30]	[-17]	78	72	CR	0.1	OpenShort	(18)	13	-41	-4	-20	1.3,95	67
32	Dec/13	10	49.47	49.79	51.74(0.5)	53.27(0.73)	53.99(0.73)	54.88	2.9	6	93(5.3)	50	[18]	[47]	[11]	95	310	UT	0.5	OpenLong	(21)	26	19	3	20	1.8,100	67
33	Dec/13	9	49.47	49.79	51.48(0.51)	52.88(0.73)	53.6(0.59)	54.61	2.7	6	88(5.3)	50	[18]	[42]	[28]	98	271	UT	0.6	OpenLong?	(19)	21	63	4	20	1.9,100	67
34	Dec/12	15	49.24	49.34	51.22(0.5)	52.5(0.6)	53.28(0.13)	53.72	2.9	4	82(-18.2)	50	[18]	[22]	[10]	90	48	UT	0.3	HoldLong?	(17)	5	21	2	20	1.6,100	67
35	Dec/12	14	49.24	49.34	50.97(0.53)	52.19(0.54)	53.21(0.41)	53.43	2.8	4	101(-0.6)	50	[19]	[32]	[6]	86	78	UT	0.1	HoldLong	(19)	15	7	-3	20	1.6,96	67

36	Dec/12	13	49.24	49.34	50.7(0.49)	51.91(0.48)	53(0.85)	53.33	2.7	4	101(3)	50	[18]	[46]	[15]	86	257	UT	0.2	OpenLong	(21)	31	31	-9	20	1.7,93	67
37	Dec/12	12	49.24	49.34	50.45(0.45)	51.66(0.46)	52.55(0.73)	52.9	2.4	4	98(2.7)	50	[16]	[41]	[1]	83	237	UT	0.2	OpenLong	(18)	26	-10	-8	20	1.6,93	67
38	Dec/12	11	49.24	49.34	50.22(0.47)	51.42(0.72)	52.17(0.89)	53.04	2.5	4	96(6.2)	50	[17]	[52]	[-1]	95	328	CR	0.6	OpenShort	(19)	32	-23	3	20	1.9,97	67
39	Dec/12	10	49.24	49.34	49.99(0.52)	51.05(0.75)	51.71(1.08)	53.36	2.7	4	89(12.7)	50	[19]	[60]	[38]	113	436	UT	1.2	HoldLong	(21)	39	73	9	20	2.5,100	67
40	Dec/12	9	49.24	49.34	49.73(0.43)	50.67(0.56)	51.16(0.66)	52.35	2	4	77(7.2)	50	[15]	[40]	[41]	108	280	UT	1	HoldLong?	(16)	24	92	9	20	2.3,100	67

41	Dec/11	15	49.06	48.94	49.52(0.32)	50.39(0.35)	50.82(0.11)	51.12	1.7	-0	69(-17)	50	[12]	[14]	[5]	87	44	UT	0.3	HoldLong?	(13)	4	10	1	20	1.5,99	59
42	Dec/11	14	49.06	48.94	49.36(0.2)	50.22(0.28)	50.77(0.18)	50.99	1.6	-0	86(5.7)	40	[7]	[15]	[10]	86	178	UT	0.2	OpenLong	(12)	7	19	-3	20	1.6,96	59
43	Dec/11	13	49.06	48.94	49.26(0.18)	50.08(0.28)	50.68(0.56)	50.73	1.4	-0	81(4.8)	45	[7]	[29]	[4]	82	263	UT	0.1	OpenLong	(6)	21	9	-7	20	1.5,94	59
44	Dec/11	12	49.06	48.94	49.17(0.17)	49.94(0.39)	50.4(0.43)	50.61	1.3	-0	76(5.1)	30	[6]	[26]	[-1]	85	230	CR	0.2	OpenShort	(8)	16	-5	-7	16	1.6,95	59
45	Dec/11	11	49.06	48.94	49.09(0.19)	49.75(0.52)	50.18(0.47)	50.67	1.3	-0	71(6.8)	35	[7]	[30]	[-1]	96	249	CR	0.6	OpenShort	(7)	17	-13	12	18	1.9,98	59

46	Dec/11	10	49.06	48.94	49(0.21)	49.49(0.49)	49.95(0.58)	50.84	1.5	-0	64(10.5)	50	[8]	[34]	[16]	104	317	UT	1.2	HoldLong	(8)	21	22	10	20	2.4,94	59
47	Dec/11	9	49.06	48.94	48.9(0.13)	49.25(0.46)	49.66(0.35)	50.54	1.2	-0	54(9.3)	50	[5]	[24]	[40]	106	298	UT	1.4	HoldLong?	(7)	13	93	10	20	2.6,91	59
48	Dec/10	15	49.11	48.69	48.83(0.03)	49.02(0.21)	49.49(0.02)	49.33	0.2	-4	44(5.8)	-25	[1]	[4]	[-2]	61	76	CR	-0.3	HoldShort?	(0)	1	-16	20	0	0.9,88	58
49	Dec/10	14	49.11	48.69	48.81(0.21)	48.92(0.26)	49.48(0.35)	49.54	0.3	-4	38(-4.4)	25	[8]	[19]	[8]	75	29	UT	0.1	HoldLong	(2)	13	4	25	20	1.4,90	58
50	Dec/10	13	49.11	48.69	48.71(0.21)	48.79(0.3)	49.31(0.55)	49.49	0.3	-4	43(-2.1)	35	[8]	[27]	[9]	77	89	UT	0.3	HoldLong	(10)	20	5	26	20	1.4,92	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI