TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 19, 2019

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $35.2500 One month high (close): $41.3100

TZA Daily Change: -0.93% Daily StdDev 2.25% TZA EMA_5_Trend: -0.77% 10Minute StdDev: $0.3423

Latest Price : $35.25(-0.93%)

Fri. Dec 20, 2019($0.3) Thu. Dec 19, 2019($0.2) Wed. Dec 18, 2019($0.3) Tue. Dec 17, 2019($0.3) Mon. Dec 16, 2019($0.6) Fri. Dec 13, 2019($0.4) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -1.7

Sample size 8 Avg positive next hour return: 0.88%(50%) Avg negative next hour return: -0.4%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 19, 2019
1	Dec/19	12	37.86	36.69	35.89(-0.07)	35.63(-0.09)	35.51(-0.09)	35.4	-1.6	-17	20(1.2)	-50	[-3]	[-11]	[-4]	-88	-89	DT	-0.3	OpenShort	(-3)	-4	-1	-1	-20	-1.5,0	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 35.63(hourly_sma_10 0.65%) 35.89(hourly_sma_20 1.38%) 36.69(daily_ema_10 3.64%) 37.86(daily_ema_20 6.95%)

2	Dec/19	11	37.86	36.69	35.91(-0.07)	35.66(-0.16)	35.54(-0.14)	35.41	-1.6	-17	19(1.4)	-50	[-3]	[-14]	[-8]	-93	-101	DT	-0.4	OpenShort	(-3)	-6	-19	-2	-17	-1.7,0	32
3	Dec/19	10	37.86	36.69	35.93(-0.05)	35.72(-0.12)	35.59(-0.11)	35.57	-1.4	-17	18(0.7)	-50	[-2]	[-12]	[1]	-82	-76	DP	-0.1	OpenShort	(-1)	-5	0	3	3	-1.3,1	32
4	Dec/19	9	37.86	36.69	35.95(-0.04)	35.76(-0.15)	35.63(-0.14)	35.57	-1.4	-17	17(1)	-50	[-2]	[-14]	[-3]	-84	-103	DT	-0.2	OpenShort?	(-3)	-6	-2	-5	-14	-1.4,1	32
5	Dec/18	15	38.13	37.04	35.97(-0.07)	35.81(-0.18)	35.68(-0.22)	35.59	-1.6	-16	16(0.5)	-50	[-3]	[-18]	[-1]	-87	-93	DT	-0.4	HoldShort?	(-3)	-10	2	-12	0	-1.5,1	41

6	Dec/18	14	38.13	37.04	36(-0.23)	35.87(-0.23)	35.76(-0.06)	35.57	-1.6	-16	15(-7.5)	-50	[-10]	[-14]	[-6]	-92	109	DT	-0.8	HoldShort	(-3)	-3	-10	-13	-8	-1.8,3	41
7	Dec/18	13	38.13	37.04	36.08(-0.23)	35.95(-0.2)	35.78(-0.18)	35.66	-1.6	-16	23(-4.7)	-50	[-10]	[-18]	[-7]	-70	78	DT	-0.3	OpenShort	(-9)	-8	-12	-6	-20	-1.2,10	41
8	Dec/18	12	38.13	37.04	36.16(-0.2)	36.02(-0.18)	35.84(-0.16)	35.76	-1.5	-16	28(-2.5)	-50	[-9]	[-17]	[-3]	-50	59	DT	-0.2	OpenShort	(-9)	-7	-8	7	-17	-0.9,23	41
9	Dec/18	11	38.13	37.04	36.23(-0.2)	36.09(-0.12)	35.9(-0.13)	35.83	-1.5	-16	30(-2.3)	-50	[-9]	[-14]	[-7]	-53	68	DT	-0.1	OpenShort	(-8)	-6	-16	0	-14	-0.9,20	41
10	Dec/18	10	38.13	37.04	36.3(-0.21)	36.13(-0.04)	35.95(-0.11)	35.97	-1.4	-16	32(-3.3)	-50	[-9]	[-12]	[8]	-52	105	DP	0	OpenShort	(-8)	-5	32	-0	-20	-0.7,16	41

11	Dec/18	9	38.13	37.04	36.38(-0.13)	36.14(-0.07)	35.99(-0.37)	35.69	-1.6	-16	36(1.2)	-50	[-6]	[-23]	[-18]	-72	-149	DT	-0.5	OpenShort?	(-10)	-16	-32	-9	-20	-1.2,8	41
12	Dec/17	15	38.37	37.38	36.43(-0.14)	36.17(0.06)	36.13(-0.19)	35.97	-1.6	-15	35(-1.7)	-50	[-6]	[-13]	[-6]	-53	-31	DT	-0.3	OpenShort?	(-5)	-8	-6	-5	-20	-0.9,20	38
13	Dec/17	14	38.37	37.38	36.48(-0.08)	36.15(0.05)	36.2(-0.2)	36.02	-1.6	-15	36(0.7)	-50	[-4]	[-13]	[-7]	-51	-99	DT	-0.3	OpenShort	(-6)	-9	-7	-9	-20	-0.8,19	38
14	Dec/17	13	38.37	37.38	36.51(-0.1)	36.13(0.04)	36.27(-0.15)	36.08	-1.5	-15	36(0.3)	-50	[-4]	[-11]	[-6]	-44	-53	DT	-0.4	OpenShort	(-3)	-7	-12	-5	-11	-0.8,26	38
15	Dec/17	12	38.37	37.38	36.55(-0.1)	36.12(0.01)	36.32(0.06)	36.19	-1.5	-15	35(-0.1)	-50	[-4]	[-2]	[-6]	-38	23	DT	-0.2	OpenShort	(-3)	3	-20	-1	16	-0.7,30	38

16	Dec/17	11	38.37	37.38	36.59(-0.09)	36.12(-0.25)	36.3(0.26)	36.37	-1.3	-15	35(-0.5)	-50	[-4]	[1]	[11]	-25	106	UR	0.1	SmallShort	(-5)	12	5	7	20	-0.4,35	38
17	Dec/17	10	38.37	37.38	36.62(-0.07)	36.21(-0.27)	36.21(0.3)	36.33	-1.4	-15	36(0.1)	-45	[-3]	[3]	[5]	-30	74	UR	0.2	SmallShort	(-5)	13	-8	14	20	-0.5,33	38
18	Dec/17	9	38.37	37.38	36.65(0.03)	36.31(-0.2)	36.1(0.31)	36.4	-1.3	-15	36(-0.2)	-5	[1]	[6]	[11]	-35	-19	RG	0.6	Wait?	(-2)	14	8	17	20	-0.5,28	38
19	Dec/16	15	38.62	37.76	36.64(-0.11)	36.38(-0.25)	35.99(0.22)	36.33	-1.6	-12	36(-1.3)	-35	[-5]	[-0]	[16]	-47	94	UR	0.6	SmallShort?	(0)	10	31	16	20	-0.6,18	39
20	Dec/16	14	38.62	37.76	36.68(-0.21)	36.47(-0.38)	35.91(-0.07)	36.06	-1.8	-12	37(-1.3)	-50	[-9]	[-17]	[7]	-71	35	DP	0.3	OpenShort	(-6)	-3	17	10	-8	-1.1,7	39

21	Dec/16	13	38.62	37.76	36.76(-0.23)	36.61(-0.22)	35.93(-0.79)	35.91	-1.9	-12	39(0.3)	-50	[-10]	[-45]	[-3]	-86	-196	DT	-0	HoldShort	(-10)	-35	12	-2	-20	-1.5,2	39
22	Dec/16	12	38.62	37.76	36.84(-0.28)	36.69(-0.33)	36.22(-0.8)	35.81	-1.9	-12	38(1.2)	-50	[-12]	[-49]	[-11]	-95	-196	DT	-0.7	OpenShort	(-11)	-35	-3	-15	-20	-1.8,0	39
23	Dec/16	11	38.62	37.76	36.94(-0.28)	36.81(-0.2)	36.51(-0.72)	35.84	-1.9	-12	37(1.9)	-50	[-12]	[-42]	[-21]	-100	-194	DT	-1.2	HoldShort	(-11)	-32	-10	-43	-20	-2,0	39
24	Dec/16	10	38.62	37.76	37.04(-0.27)	36.88(-0.26)	36.77(-0.7)	35.93	-1.8	-12	35(2.6)	-50	[-12]	[-43]	[-26]	-80	-199	DT	-1.6	OpenShort	(-11)	-31	-29	-33	-20	-2.2,25	39
25	Dec/16	9	38.62	37.76	37.14(-0.19)	36.97(-0.23)	37.03(-0.68)	36.18	-1.7	-12	33(3)	-50	[-8]	[-40]	[-53]	-50	-238	DT	-1.8	OpenShort?	(-10)	-30	-126	-20	-20	-2,50	39

26	Dec/13	15	38.82	38.06	37.21(-0.03)	37.05(0.05)	37.28(0.31)	37.31	-1.1	-10	30(-1.6)	-35	[-1]	[13]	[5]	29	143	UR	0.1	SmallShort?	(-2)	14	2	9	20	0.2,74	31
27	Dec/13	14	38.82	38.06	37.22(-0.06)	37.03(0.12)	37.16(0.14)	37.29	-1.1	-10	31(-1)	-50	[-3]	[7]	[7]	19	124	UR	0.3	SmallShort	(-1)	6	16	4	11	0.2,64	31
28	Dec/13	13	38.82	38.06	37.24(-0.08)	36.99(0.25)	37.11(0.31)	37.15	-1.2	-10	32(-0.5)	-50	[-4]	[17]	[-0]	11	146	RG	0.1	Wait	(-3)	14	-7	20	-19	-0.2,66	31
29	Dec/13	12	38.82	38.06	37.27(-0.05)	36.9(0.03)	37(0.22)	37.21	-1.2	-10	33(-0.5)	-50	[-2]	[8]	[-1]	3	91	RG	0.5	Wait	(-2)	10	-25	12	20	-0.1,55	31
30	Dec/13	11	38.82	38.06	37.29(-0.02)	36.89(-0.05)	36.92(0.25)	37.44	-1	-10	33(-0.3)	-5	[-1]	[8]	[41]	8	129	UR	1.1	SmallShort	(-1)	11	81	23	20	0.3,50	31

31	Dec/13	10	38.82	38.06	37.3(-0.1)	36.91(-0.24)	36.83(-0.19)	36.72	-1.5	-10	33(1.2)	-50	[-4]	[-16]	[-11]	-48	-105	DT	-0.2	OpenShort	(-5)	-8	-34	-2	3	-1.2,32	31
32	Dec/13	9	38.82	38.06	37.34(-0.07)	37(-0.2)	36.9(0.1)	37.02	-1.3	-10	32(0.2)	-25	[-3]	[-2]	[21]	-34	11	DP	0.3	OpenShort?	(-3)	4	50	1	20	-0.7,34	31
33	Dec/12	15	39.01	38.18	37.37(-0.18)	37.08(-0.33)	36.86(0.16)	36.58	-1.7	-12	32(1.5)	-50	[-8]	[-4]	[-12]	-62	26	DT	-0.6	OpenShort?	(-5)	7	-29	-4	-19	-1.8,33	27
34	Dec/12	14	39.01	38.18	37.44(-0.1)	37.2(-0.29)	36.8(-0.15)	36.84	-1.5	-12	31(1.5)	-50	[-4]	[-16]	[-4]	-41	-93	DT	0.1	OpenShort	(-7)	-7	-16	14	-14	-1.4,44	27
35	Dec/12	13	39.01	38.18	37.48(-0.08)	37.31(-0.16)	36.86(-0.35)	36.98	-1.4	-12	29(1.2)	-50	[-4]	[-22]	[-1]	-36	-140	DT	0.3	OpenShort	(-5)	-16	-12	33	-20	-1.2,44	27

36	Dec/12	12	39.01	38.18	37.51(-0.06)	37.37(-0.11)	36.99(-0.29)	37.09	-1.4	-12	28(0.8)	-50	[-3]	[-18]	[11]	-49	-122	DP	0.3	OpenShort	(-2)	-13	29	19	-20	-1.1,29	27
37	Dec/12	11	39.01	38.18	37.53(-0.1)	37.41(-0.25)	37.1(-0.51)	36.83	-1.5	-12	27(2.6)	-50	[-4]	[-31]	[13]	-83	-221	DP	-0.7	OpenShort	(-5)	-23	64	-24	-20	-1.8,12	27
38	Dec/12	10	39.01	38.18	37.57(-0.16)	37.5(-0.37)	37.29(-0.85)	36.27	-1.9	-12	24(12)	-50	[-7]	[-49]	[-52]	-136	-405	DT	-3	HoldShort	(-8)	-38	-95	-46	-20	-3.8,9	27
39	Dec/12	9	39.01	38.18	37.63(-0.03)	37.64(-0.13)	37.61(-0.39)	37.12	-1.3	-12	12(2)	-50	[-1]	[-22]	[-32]	-105	-212	DT	-2.8	HoldShort?	(-2)	-17	-57	-50	-20	-2.9,18	27
40	Dec/11	15	39.23	38.29	37.64(0.03)	37.69(0.01)	37.76(0.02)	37.64	-1.2	-11	10(-1.2)	-50	[1]	[0]	[-5]	-12	-27	DR	-0.8	OpenShort?	(2)	1	1	-23	-16	0,38	35

41	Dec/11	14	39.23	38.29	37.63(0.03)	37.69(0.03)	37.75(0.06)	37.63	-1.2	-11	12(-0.5)	-50	[1]	[3]	[-9]	3	-14	CR	-0.8	HoldShort	(1)	3	-17	-12	-11	0,53	35
42	Dec/11	13	39.23	38.29	37.62(0.05)	37.68(0.05)	37.73(0.04)	37.79	-1.1	-11	12(0.1)	-35	[2]	[2]	[0]	44	7	RG	0.4	Wait	(2)	2	-9	16	3	1,69	35
43	Dec/11	12	39.23	38.29	37.6(0.05)	37.66(-0.03)	37.72(0.14)	37.87	-1	-11	12(0.7)	-30	[2]	[5]	[9]	56	55	RG	0.9	SmallShort	(2)	6	1	23	20	1.7,63	35
44	Dec/11	11	39.23	38.29	37.58(0.07)	37.67(0.05)	37.67(0.13)	37.86	-1	-11	11(0.4)	-20	[3]	[7]	[12]	40	29	RG	1.2	SmallShort	(2)	6	27	4	20	1.8,45	35
45	Dec/11	10	39.23	38.29	37.55(0.04)	37.67(-0)	37.62(-0.01)	37.61	-1.2	-11	11(-1.2)	-35	[2]	[-1]	[2]	-4	-26	RG	-0.1	Wait	(2)	-0	12	-5	-16	0.4,36	35

46	Dec/11	9	39.23	38.29	37.53(0.03)	37.65(-0.02)	37.62(-0.02)	37.5	-1.3	-11	12(-1.2)	-50	[1]	[-2]	[-11]	-13	-46	DR	-0.7	OpenShort?	(1)	-1	-27	-2	-16	-0.2,42	35
47	Dec/10	15	39.37	38.36	37.52(0.04)	37.66(0.07)	37.63(0.07)	37.74	-1.2	-11	13(0.3)	-25	[2]	[4]	[6]	29	36	RG	0.6	Wait?	(3)	3	12	11	5	1.2,49	37
48	Dec/10	14	39.37	38.36	37.51(-0.16)	37.63(0.03)	37.6(-0.2)	37.63	-1.3	-11	13(-13.1)	-50	[-7]	[-11]	[0]	11	143	DT	0.2	OpenShort	(1)	-9	1	4	-11	0.7,43	37
49	Dec/10	13	39.37	38.36	37.57(-0.18)	37.62(0.07)	37.6(-0)	37.62	-1.3	-11	26(-8.8)	-50	[-8]	[-2]	[-2]	-6	195	DT	-0.2	OpenShort	(-8)	0	0	-2	-20	0.1,42	37
50	Dec/10	12	39.37	38.36	37.64(-0.16)	37.59(0.06)	37.6(0)	37.62	-1.3	-11	35(-6.1)	-50	[-7]	[-2]	[2]	-5	154	DP	-0.1	OpenShort	(-8)	0	10	-2	-8	-0,45	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI