|
^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Dec. 19, 2019 |
| TZA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bear 3x ETF)
One month low (close): $35.2500 One month high (close): $41.3100
TZA Daily Change: -0.93% Daily StdDev 2.25% TZA EMA_5_Trend: -0.77% 10Minute StdDev: $0.3423
Latest Price : $35.25(-0.93%) | Fri. Dec 20, 2019($0.3) Thu. Dec 19, 2019($0.2) Wed. Dec 18, 2019($0.3) Tue. Dec 17, 2019($0.3) Mon. Dec 16, 2019($0.6) Fri. Dec 13, 2019($0.4) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0)
| TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -1.7
| Thu. Dec. 19, 2019 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/19 | 10 | 37.86 | 36.69 | 35.93(-0.05) | 35.72(-0.12) | 35.59(-0.11) | 35.57 | -1.4 | | -17 | 18(0.7) | -50 | [-2] | [-12] | [1] | -82 | -76 | DP | -0.1 | OpenShort | | (-1) | -5 | 0 | 3 | 3 | -1.3,1 | 32 | Sample size 9 Avg positive next hour return: 0.2%(78%) Avg negative next hour return: -0.06%(22%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 35.72(hourly_sma_10 0.42%) 35.93(hourly_sma_20 1.01%) 36.69(daily_ema_10 3.15%) 37.86(daily_ema_20 6.44%)
|
| 2 | Dec/19 | 9 | 37.86 | 36.69 | 35.95(-0.04) | 35.76(-0.15) | 35.63(-0.14) | 35.57 | -1.4 | | -17 | 17(1) | -50 | [-2] | [-14] | [-3] | -84 | -103 | DT | -0.2 | OpenShort? | | (-3) | -6 | -2 | -5 | -14 | -1.4,1 | 32 | 3 | Dec/18 | 15 | 38.13 | 37.04 | 35.97(-0.07) | 35.81(-0.18) | 35.68(-0.22) | 35.59 | -1.6 | | -16 | 16(0.5) | -50 | [-3] | [-18] | [-1] | -87 | -93 | DT | -0.4 | HoldShort? | | (-3) | -10 | 2 | -12 | 0 | -1.5,1 | 41 | 4 | Dec/18 | 14 | 38.13 | 37.04 | 36(-0.23) | 35.87(-0.23) | 35.76(-0.06) | 35.57 | -1.6 | | -16 | 15(-7.5) | -50 | [-10] | [-14] | [-6] | -92 | 109 | DT | -0.8 | HoldShort | | (-3) | -3 | -10 | -13 | -8 | -1.8,3 | 41 | 5 | Dec/18 | 13 | 38.13 | 37.04 | 36.08(-0.23) | 35.95(-0.2) | 35.78(-0.18) | 35.66 | -1.6 | | -16 | 23(-4.7) | -50 | [-10] | [-18] | [-7] | -70 | 78 | DT | -0.3 | OpenShort | | (-9) | -8 | -12 | -6 | -20 | -1.2,10 | 41 | | | |
6 | Dec/18 | 12 | 38.13 | 37.04 | 36.16(-0.2) | 36.02(-0.18) | 35.84(-0.16) | 35.76 | -1.5 | | -16 | 28(-2.5) | -50 | [-9] | [-17] | [-3] | -50 | 59 | DT | -0.2 | OpenShort | | (-9) | -7 | -8 | 7 | -17 | -0.9,23 | 41 | 7 | Dec/18 | 11 | 38.13 | 37.04 | 36.23(-0.2) | 36.09(-0.12) | 35.9(-0.13) | 35.83 | -1.5 | | -16 | 30(-2.3) | -50 | [-9] | [-14] | [-7] | -53 | 68 | DT | -0.1 | OpenShort | | (-8) | -6 | -16 | 0 | -14 | -0.9,20 | 41 | 8 | Dec/18 | 10 | 38.13 | 37.04 | 36.3(-0.21) | 36.13(-0.04) | 35.95(-0.11) | 35.97 | -1.4 | | -16 | 32(-3.3) | -50 | [-9] | [-12] | [8] | -52 | 105 | DP | 0 | OpenShort | | (-8) | -5 | 32 | -0 | -20 | -0.7,16 | 41 | 9 | Dec/18 | 9 | 38.13 | 37.04 | 36.38(-0.13) | 36.14(-0.07) | 35.99(-0.37) | 35.69 | -1.6 | | -16 | 36(1.2) | -50 | [-6] | [-23] | [-18] | -72 | -149 | DT | -0.5 | OpenShort? | | (-10) | -16 | -32 | -9 | -20 | -1.2,8 | 41 | 10 | Dec/17 | 15 | 38.37 | 37.38 | 36.43(-0.14) | 36.17(0.06) | 36.13(-0.19) | 35.97 | -1.6 | | -15 | 35(-1.7) | -50 | [-6] | [-13] | [-6] | -53 | -31 | DT | -0.3 | OpenShort? | | (-5) | -8 | -6 | -5 | -20 | -0.9,20 | 38 | | | |
11 | Dec/17 | 14 | 38.37 | 37.38 | 36.48(-0.08) | 36.15(0.05) | 36.2(-0.2) | 36.02 | -1.6 | | -15 | 36(0.7) | -50 | [-4] | [-13] | [-7] | -51 | -99 | DT | -0.3 | OpenShort | | (-6) | -9 | -7 | -9 | -20 | -0.8,19 | 38 | 12 | Dec/17 | 13 | 38.37 | 37.38 | 36.51(-0.1) | 36.13(0.04) | 36.27(-0.15) | 36.08 | -1.5 | | -15 | 36(0.3) | -50 | [-4] | [-11] | [-6] | -44 | -53 | DT | -0.4 | OpenShort | | (-3) | -7 | -12 | -5 | -11 | -0.8,26 | 38 | 13 | Dec/17 | 12 | 38.37 | 37.38 | 36.55(-0.1) | 36.12(0.01) | 36.32(0.06) | 36.19 | -1.5 | | -15 | 35(-0.1) | -50 | [-4] | [-2] | [-6] | -38 | 23 | DT | -0.2 | OpenShort | | (-3) | 3 | -20 | -1 | 16 | -0.7,30 | 38 | 14 | Dec/17 | 11 | 38.37 | 37.38 | 36.59(-0.09) | 36.12(-0.25) | 36.3(0.26) | 36.37 | -1.3 | | -15 | 35(-0.5) | -50 | [-4] | [1] | [11] | -25 | 106 | UR | 0.1 | SmallShort | | (-5) | 12 | 5 | 7 | 20 | -0.4,35 | 38 | 15 | Dec/17 | 10 | 38.37 | 37.38 | 36.62(-0.07) | 36.21(-0.27) | 36.21(0.3) | 36.33 | -1.4 | | -15 | 36(0.1) | -45 | [-3] | [3] | [5] | -30 | 74 | UR | 0.2 | SmallShort | | (-5) | 13 | -8 | 14 | 20 | -0.5,33 | 38 | | | |
16 | Dec/17 | 9 | 38.37 | 37.38 | 36.65(0.03) | 36.31(-0.2) | 36.1(0.31) | 36.4 | -1.3 | | -15 | 36(-0.2) | -5 | [1] | [6] | [11] | -35 | -19 | RG | 0.6 | Wait? | | (-2) | 14 | 8 | 17 | 20 | -0.5,28 | 38 | 17 | Dec/16 | 15 | 38.62 | 37.76 | 36.64(-0.11) | 36.38(-0.25) | 35.99(0.22) | 36.33 | -1.6 | | -12 | 36(-1.3) | -35 | [-5] | [-0] | [16] | -47 | 94 | UR | 0.6 | SmallShort? | | (0) | 10 | 31 | 16 | 20 | -0.6,18 | 39 | 18 | Dec/16 | 14 | 38.62 | 37.76 | 36.68(-0.21) | 36.47(-0.38) | 35.91(-0.07) | 36.06 | -1.8 | | -12 | 37(-1.3) | -50 | [-9] | [-17] | [7] | -71 | 35 | DP | 0.3 | OpenShort | | (-6) | -3 | 17 | 10 | -8 | -1.1,7 | 39 | 19 | Dec/16 | 13 | 38.62 | 37.76 | 36.76(-0.23) | 36.61(-0.22) | 35.93(-0.79) | 35.91 | -1.9 | | -12 | 39(0.3) | -50 | [-10] | [-45] | [-3] | -86 | -196 | DT | -0 | HoldShort | | (-10) | -35 | 12 | -2 | -20 | -1.5,2 | 39 | 20 | Dec/16 | 12 | 38.62 | 37.76 | 36.84(-0.28) | 36.69(-0.33) | 36.22(-0.8) | 35.81 | -1.9 | | -12 | 38(1.2) | -50 | [-12] | [-49] | [-11] | -95 | -196 | DT | -0.7 | OpenShort | | (-11) | -35 | -3 | -15 | -20 | -1.8,0 | 39 | | | |
21 | Dec/16 | 11 | 38.62 | 37.76 | 36.94(-0.28) | 36.81(-0.2) | 36.51(-0.72) | 35.84 | -1.9 | | -12 | 37(1.9) | -50 | [-12] | [-42] | [-21] | -100 | -194 | DT | -1.2 | HoldShort | | (-11) | -32 | -10 | -43 | -20 | -2,0 | 39 | 22 | Dec/16 | 10 | 38.62 | 37.76 | 37.04(-0.27) | 36.88(-0.26) | 36.77(-0.7) | 35.93 | -1.8 | | -12 | 35(2.6) | -50 | [-12] | [-43] | [-26] | -80 | -199 | DT | -1.6 | OpenShort | | (-11) | -31 | -29 | -33 | -20 | -2.2,25 | 39 | 23 | Dec/16 | 9 | 38.62 | 37.76 | 37.14(-0.19) | 36.97(-0.23) | 37.03(-0.68) | 36.18 | -1.7 | | -12 | 33(3) | -50 | [-8] | [-40] | [-53] | -50 | -238 | DT | -1.8 | OpenShort? | | (-10) | -30 | -126 | -20 | -20 | -2,50 | 39 | 24 | Dec/13 | 15 | 38.82 | 38.06 | 37.21(-0.03) | 37.05(0.05) | 37.28(0.31) | 37.31 | -1.1 | | -10 | 30(-1.6) | -35 | [-1] | [13] | [5] | 29 | 143 | UR | 0.1 | SmallShort? | | (-2) | 14 | 2 | 9 | 20 | 0.2,74 | 31 | 25 | Dec/13 | 14 | 38.82 | 38.06 | 37.22(-0.06) | 37.03(0.12) | 37.16(0.14) | 37.29 | -1.1 | | -10 | 31(-1) | -50 | [-3] | [7] | [7] | 19 | 124 | UR | 0.3 | SmallShort | | (-1) | 6 | 16 | 4 | 11 | 0.2,64 | 31 | | | |
26 | Dec/13 | 13 | 38.82 | 38.06 | 37.24(-0.08) | 36.99(0.25) | 37.11(0.31) | 37.15 | -1.2 | | -10 | 32(-0.5) | -50 | [-4] | [17] | [-0] | 11 | 146 | RG | 0.1 | Wait | | (-3) | 14 | -7 | 20 | -19 | -0.2,66 | 31 | 27 | Dec/13 | 12 | 38.82 | 38.06 | 37.27(-0.05) | 36.9(0.03) | 37(0.22) | 37.21 | -1.2 | | -10 | 33(-0.5) | -50 | [-2] | [8] | [-1] | 3 | 91 | RG | 0.5 | Wait | | (-2) | 10 | -25 | 12 | 20 | -0.1,55 | 31 | 28 | Dec/13 | 11 | 38.82 | 38.06 | 37.29(-0.02) | 36.89(-0.05) | 36.92(0.25) | 37.44 | -1 | | -10 | 33(-0.3) | -5 | [-1] | [8] | [41] | 8 | 129 | UR | 1.1 | SmallShort | | (-1) | 11 | 81 | 23 | 20 | 0.3,50 | 31 | 29 | Dec/13 | 10 | 38.82 | 38.06 | 37.3(-0.1) | 36.91(-0.24) | 36.83(-0.19) | 36.72 | -1.5 | | -10 | 33(1.2) | -50 | [-4] | [-16] | [-11] | -48 | -105 | DT | -0.2 | OpenShort | | (-5) | -8 | -34 | -2 | 3 | -1.2,32 | 31 | 30 | Dec/13 | 9 | 38.82 | 38.06 | 37.34(-0.07) | 37(-0.2) | 36.9(0.1) | 37.02 | -1.3 | | -10 | 32(0.2) | -25 | [-3] | [-2] | [21] | -34 | 11 | DP | 0.3 | OpenShort? | | (-3) | 4 | 50 | 1 | 20 | -0.7,34 | 31 | | | |
31 | Dec/12 | 15 | 39.01 | 38.18 | 37.37(-0.18) | 37.08(-0.33) | 36.86(0.16) | 36.58 | -1.7 | | -12 | 32(1.5) | -50 | [-8] | [-4] | [-12] | -62 | 26 | DT | -0.6 | OpenShort? | | (-5) | 7 | -29 | -4 | -19 | -1.8,33 | 27 | 32 | Dec/12 | 14 | 39.01 | 38.18 | 37.44(-0.1) | 37.2(-0.29) | 36.8(-0.15) | 36.84 | -1.5 | | -12 | 31(1.5) | -50 | [-4] | [-16] | [-4] | -41 | -93 | DT | 0.1 | OpenShort | | (-7) | -7 | -16 | 14 | -14 | -1.4,44 | 27 | 33 | Dec/12 | 13 | 39.01 | 38.18 | 37.48(-0.08) | 37.31(-0.16) | 36.86(-0.35) | 36.98 | -1.4 | | -12 | 29(1.2) | -50 | [-4] | [-22] | [-1] | -36 | -140 | DT | 0.3 | OpenShort | | (-5) | -16 | -12 | 33 | -20 | -1.2,44 | 27 | 34 | Dec/12 | 12 | 39.01 | 38.18 | 37.51(-0.06) | 37.37(-0.11) | 36.99(-0.29) | 37.09 | -1.4 | | -12 | 28(0.8) | -50 | [-3] | [-18] | [11] | -49 | -122 | DP | 0.3 | OpenShort | | (-2) | -13 | 29 | 19 | -20 | -1.1,29 | 27 | 35 | Dec/12 | 11 | 39.01 | 38.18 | 37.53(-0.1) | 37.41(-0.25) | 37.1(-0.51) | 36.83 | -1.5 | | -12 | 27(2.6) | -50 | [-4] | [-31] | [13] | -83 | -221 | DP | -0.7 | OpenShort | | (-5) | -23 | 64 | -24 | -20 | -1.8,12 | 27 | | | |
36 | Dec/12 | 10 | 39.01 | 38.18 | 37.57(-0.16) | 37.5(-0.37) | 37.29(-0.85) | 36.27 | -1.9 | | -12 | 24(12) | -50 | [-7] | [-49] | [-52] | -136 | -405 | DT | -3 | HoldShort | | (-8) | -38 | -95 | -46 | -20 | -3.8,9 | 27 | 37 | Dec/12 | 9 | 39.01 | 38.18 | 37.63(-0.03) | 37.64(-0.13) | 37.61(-0.39) | 37.12 | -1.3 | | -12 | 12(2) | -50 | [-1] | [-22] | [-32] | -105 | -212 | DT | -2.8 | HoldShort? | | (-2) | -17 | -57 | -50 | -20 | -2.9,18 | 27 | 38 | Dec/11 | 15 | 39.23 | 38.29 | 37.64(0.03) | 37.69(0.01) | 37.76(0.02) | 37.64 | -1.2 | | -11 | 10(-1.2) | -50 | [1] | [0] | [-5] | -12 | -27 | DR | -0.8 | OpenShort? | | (2) | 1 | 1 | -23 | -16 | 0,38 | 35 | 39 | Dec/11 | 14 | 39.23 | 38.29 | 37.63(0.03) | 37.69(0.03) | 37.75(0.06) | 37.63 | -1.2 | | -11 | 12(-0.5) | -50 | [1] | [3] | [-9] | 3 | -14 | CR | -0.8 | HoldShort | | (1) | 3 | -17 | -12 | -11 | 0,53 | 35 | 40 | Dec/11 | 13 | 39.23 | 38.29 | 37.62(0.05) | 37.68(0.05) | 37.73(0.04) | 37.79 | -1.1 | | -11 | 12(0.1) | -35 | [2] | [2] | [0] | 44 | 7 | RG | 0.4 | Wait | | (2) | 2 | -9 | 16 | 3 | 1,69 | 35 | | | |
41 | Dec/11 | 12 | 39.23 | 38.29 | 37.6(0.05) | 37.66(-0.03) | 37.72(0.14) | 37.87 | -1 | | -11 | 12(0.7) | -30 | [2] | [5] | [9] | 56 | 55 | RG | 0.9 | SmallShort | | (2) | 6 | 1 | 23 | 20 | 1.7,63 | 35 | 42 | Dec/11 | 11 | 39.23 | 38.29 | 37.58(0.07) | 37.67(0.05) | 37.67(0.13) | 37.86 | -1 | | -11 | 11(0.4) | -20 | [3] | [7] | [12] | 40 | 29 | RG | 1.2 | SmallShort | | (2) | 6 | 27 | 4 | 20 | 1.8,45 | 35 | 43 | Dec/11 | 10 | 39.23 | 38.29 | 37.55(0.04) | 37.67(-0) | 37.62(-0.01) | 37.61 | -1.2 | | -11 | 11(-1.2) | -35 | [2] | [-1] | [2] | -4 | -26 | RG | -0.1 | Wait | | (2) | -0 | 12 | -5 | -16 | 0.4,36 | 35 | 44 | Dec/11 | 9 | 39.23 | 38.29 | 37.53(0.03) | 37.65(-0.02) | 37.62(-0.02) | 37.5 | -1.3 | | -11 | 12(-1.2) | -50 | [1] | [-2] | [-11] | -13 | -46 | DR | -0.7 | OpenShort? | | (1) | -1 | -27 | -2 | -16 | -0.2,42 | 35 | 45 | Dec/10 | 15 | 39.37 | 38.36 | 37.52(0.04) | 37.66(0.07) | 37.63(0.07) | 37.74 | -1.2 | | -11 | 13(0.3) | -25 | [2] | [4] | [6] | 29 | 36 | RG | 0.6 | Wait? | | (3) | 3 | 12 | 11 | 5 | 1.2,49 | 37 | | | |
46 | Dec/10 | 14 | 39.37 | 38.36 | 37.51(-0.16) | 37.63(0.03) | 37.6(-0.2) | 37.63 | -1.3 | | -11 | 13(-13.1) | -50 | [-7] | [-11] | [-0] | 11 | 143 | DT | 0.2 | OpenShort | | (1) | -9 | 1 | 2 | -11 | 0.7,43 | 37 | 47 | Dec/10 | 13 | 39.37 | 38.36 | 37.57(-0.18) | 37.62(0.07) | 37.6(-0) | 37.62 | -1.3 | | -11 | 26(-8.8) | -50 | [-8] | [-2] | [-2] | -6 | 195 | DT | -0.2 | OpenShort | | (-8) | -0 | 0 | -3 | -20 | 0.1,42 | 37 | 48 | Dec/10 | 12 | 39.37 | 38.36 | 37.64(-0.16) | 37.59(0.06) | 37.6(0) | 37.62 | -1.3 | | -11 | 35(-6.1) | -50 | [-7] | [-2] | [2] | -5 | 154 | DP | -0.1 | OpenShort | | (-8) | 0 | 10 | -2 | -8 | -0,45 | 37 | 49 | Dec/10 | 11 | 39.37 | 38.36 | 37.7(-0.19) | 37.57(0.03) | 37.68(-0.01) | 37.53 | -1.4 | | -11 | 41(-4.6) | -50 | [-8] | [-3] | [-4] | 4 | 143 | DT | -0.3 | OpenShort | | (-8) | -0 | -10 | 1 | -13 | -0.3,61 | 37 | 50 | Dec/10 | 10 | 39.37 | 38.36 | 37.77(5.23) | 37.56(0.05) | 37.68(0.04) | 37.62 | -1.3 | | -11 | 46(-579.9) | 50 | [223] | [57] | [-13] | 4 | -5395 | CR | -0.1 | HoldShort | | (-8) | 2 | -41 | 1 | 5 | -0.2,59 | 37 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|