SWKS Trading Signals: Hourly Price Prediction

^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 19, 2019

SWKS Trading Signals: Hourly Price Forecast and Prediction

(Skyworks Solutions Inc)

One month low (close): $96.0100 One month high (close): $117.8900

SWKS Daily Change: 1.7% Daily StdDev 1.93% SWKS EMA_5_Trend: 1.13% 10Minute StdDev: $1.9936

Latest Price : $117.89(1.7%)

Fri. Dec 20, 2019($0.9) Thu. Dec 19, 2019($1.8) Wed. Dec 18, 2019($1.1) Tue. Dec 17, 2019($0.6) Mon. Dec 16, 2019($1.3) Fri. Dec 13, 2019($0.6) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0)

SWKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.13% Daily EMA 20 BBV: 1.9

Sample size 42 Avg positive next hour return: 0.23%(55%) Avg negative next hour return: -0.27%(45%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 19, 2019
1	Dec/19	11	104.83	110.5	114.03(0.13)	114.83(0.37)	116.13(0.51)	117.2	1.8	32	19(3.2)	50	[7]	[46]	[18]	110	278	UT	0.8	HoldLong	(8)	26	39	-3	20	2.4,100	94
Daily Trend: % Up Forces: Down Forces: Support Levels: 114.83(hourly_sma_10 -2.02%) 114.03(hourly_sma_20 -2.7%) 110.5(daily_ema_10 -5.72%) 104.83(daily_ema_20 -10.55%) Resistance Levels:

2	Dec/19	10	104.83	110.5	113.88(0.1)	114.4(0.32)	115.54(0.52)	116.33	1.7	32	16(2.2)	50	[5]	[45]	[11]	105	249	UT	0.7	HoldLong	(5)	27	21	1	20	2.2,100	94
3	Dec/19	9	104.83	110.5	113.76(0.08)	114.04(0.26)	114.94(0.48)	115.87	1.6	32	14(1.9)	50	[4]	[41]	[7]	105	230	UT	1	HoldLong?	(5)	25	-2	19	20	2.2,100	94
4	Dec/18	15	103.7	108.71	113.67(0.1)	113.75(0.24)	114.39(0.45)	115.9	1.9	29	12(1.9)	50	[5]	[39]	[22]	118	212	UT	1.9	HoldLong?	(5)	23	25	41	20	2.7,100	87
5	Dec/18	14	103.7	108.71	113.55(0.15)	113.48(0.21)	113.88(0.31)	115.35	1.8	29	10(0.5)	50	[8]	[31]	[28]	102	89	UT	2.3	CloseLong	(4)	16	49	35	20	2.8,82	87

6	Dec/18	13	103.7	108.71	113.38(0.14)	113.24(0.1)	113.53(0.23)	114.26	1.7	29	9(-2.3)	50	[7]	[24]	[19]	47	-1	UT	1.2	OpenLong	(6)	12	42	12	20	1.5,59	87
7	Dec/18	12	103.7	108.71	113.22(0.1)	113.13(0.05)	113.26(0.11)	113.34	1.5	29	12(-1.9)	50	[5]	[16]	[2]	-5	-63	UT	0.1	OpenLong	(6)	6	10	-9	0	0.2,40	87
8	Dec/18	11	103.7	108.71	113.11(0.09)	113.08(-0.02)	113.13(0.03)	113.12	1.5	29	14(-1.7)	50	[5]	[10]	[-2]	-3	-81	CR	-0	HoldShort	(5)	2	-9	1	7	0,47	87
9	Dec/18	10	103.7	108.71	113.01(0.1)	113.11(-0.07)	113.1(0.02)	113.31	1.5	29	15(-1.4)	50	[5]	[8]	[-2]	11	-66	CR	0.2	HoldShort	(6)	1	-15	2	20	0.3,53	87
10	Dec/18	9	103.7	108.71	112.89(0.07)	113.19(-0.03)	113.08(0.11)	113.64	1.6	29	17(-0.1)	50	[4]	[14]	[14]	23	28	UT	0.5	OpenLong?	(6)	6	33	1	20	0.7,55	87

11	Dec/17	15	102.7	107.01	112.81(0.06)	113.23(-0.11)	112.96(-0.03)	112.92	1.7	25	17(-2)	50	[3]	[3]	[2]	-5	-57	UT	-0	OpenLong?	(2)	-2	11	-12	4	0.1,43	86
12	Dec/17	14	102.7	107.01	112.74(0.05)	113.35(-0.12)	113(-0.02)	112.68	1.7	25	19(-0.6)	50	[3]	[4]	[-7]	5	-66	CR	-0.3	HoldShort	(3)	-1	-13	-6	-17	-0.1,57	86
13	Dec/17	13	102.7	107.01	112.68(0.06)	113.49(-0.09)	113.02(-0.09)	112.95	1.8	25	19(-0.5)	50	[3]	[1]	[-6]	20	-63	CR	-0.1	HoldShort	(3)	-5	-13	-4	-14	0.2,65	86
14	Dec/17	12	102.7	107.01	112.61(0.09)	113.59(-0.03)	113.12(-0.15)	113.22	1.8	25	20(-0.4)	50	[5]	[-0]	[2]	30	-79	UT	0.1	OpenLong	(5)	-8	9	-3	-13	0.5,67	86
15	Dec/17	11	102.7	107.01	112.51(0.09)	113.63(0.11)	113.29(-0.19)	113.02	1.8	25	20(-0.7)	50	[5]	[1]	[-8]	23	-88	CR	-0.2	HoldShort	(4)	-10	-4	-14	-20	0.4,63	86

16	Dec/17	10	102.7	107.01	112.41(0.06)	113.51(0.18)	113.5(-0.18)	113.11	1.8	25	21(0.1)	50	[3]	[3]	[-3]	32	-44	CR	-0.3	HoldShort	(6)	-9	14	-18	-20	0.6,67	86
17	Dec/17	9	102.7	107.01	112.35(0.03)	113.3(0.14)	113.71(-0.21)	112.82	1.7	25	21(0.1)	30	[2]	[0]	[-17]	38	-43	DR	-0.7	OpenShort?	(2)	-11	-27	-17	-20	0.4,78	86
18	Dec/16	15	101.88	105.47	112.31(0.13)	113.14(0.21)	113.95(-0.1)	113.41	2.1	22	21(-2.5)	50	[7]	[9]	[-14]	64	-54	CR	-0.4	HoldShort?	(3)	-5	-32	-10	-20	0.9,91	78
19	Dec/16	14	101.88	105.47	112.16(0.21)	112.91(0.28)	114.07(0.09)	114.11	2.3	22	23(-1.1)	50	[11]	[21]	[1]	87	-16	UT	0	HoldLong	(9)	5	3	-4	12	1.5,99	78
20	Dec/16	13	101.88	105.47	111.92(0.21)	112.6(0.19)	113.96(0.39)	114.05	2.3	22	24(-0.5)	50	[11]	[35]	[2]	89	79	UT	0.1	HoldLong	(12)	20	-4	-3	20	1.6,99	78

21	Dec/16	12	101.88	105.47	111.69(0.25)	112.38(0.22)	113.51(0.54)	114.14	2.3	22	25(-0.4)	50	[13]	[43]	[7]	95	105	UT	0.5	HoldLong	(12)	28	4	3	20	1.8,100	78
22	Dec/16	11	101.88	105.47	111.42(0.23)	112.13(0.22)	112.9(0.5)	114.05	2.3	22	25(0.7)	50	[12]	[41]	[10]	98	134	UT	0.8	HoldLong	(13)	26	3	18	20	1.9,100	78
23	Dec/16	10	101.88	105.47	111.16(0.23)	111.88(0.23)	112.33(0.52)	113.98	2.2	22	25(1.6)	50	[12]	[43]	[16]	98	150	UT	1.2	OpenLong	(13)	27	17	23	20	2.1,95	78
24	Dec/16	9	101.88	105.47	110.91(0.23)	111.62(0.2)	111.74(0.46)	113.6	2.2	22	23(1)	50	[12]	[39]	[38]	87	125	UT	1.5	HoldLong?	(12)	24	84	19	20	2.2,82	78
25	Dec/13	15	101.13	103.94	110.65(0.24)	111.4(0.08)	111.23(-0.02)	111.79	2.3	19	22(-9.1)	50	[12]	[11]	[12]	45	-144	UT	0.5	OpenLong?	(8)	-1	33	2	13	1,70	81

26	Dec/13	14	101.13	103.94	110.39(0.3)	111.31(-0.07)	111.26(-0.09)	111.09	2.1	19	31(-10.2)	50	[16]	[4]	[-3]	29	-261	CR	-0.1	HoldShort	(12)	-5	-5	-7	-2	0.5,66	81
27	Dec/13	13	101.13	103.94	110.06(0.29)	111.39(-0.09)	111.36(-0.06)	111.2	2.1	19	41(-6)	50	[15]	[5]	[1]	31	-201	UT	-0.1	OpenLong	(17)	-3	8	-13	5	0.6,66	81
28	Dec/13	12	101.13	103.94	109.74(0.28)	111.49(0.06)	111.42(-0.07)	111.03	2.1	19	47(-4.7)	50	[14]	[8]	[-5]	40	-174	CR	-0.2	HoldShort	(16)	-4	1	-9	-20	0.6,75	81
29	Dec/13	11	101.13	103.94	109.43(0.3)	111.42(0.15)	111.5(-0.06)	111.02	2.1	19	52(-4.2)	50	[16]	[11]	[-19]	51	-163	CR	-0.2	HoldShort	(15)	-3	-42	-5	-20	0.7,83	81
30	Dec/13	10	101.13	103.94	109.1(0.34)	111.25(0.23)	111.56(0.17)	111.93	2.3	19	56(-2)	50	[18]	[26]	[5]	69	-34	UT	0.1	OpenLong	(19)	9	15	1	-6	1.1,91	81

31	Dec/13	9	101.13	103.94	108.73(0.35)	110.99(0.26)	111.37(-0.04)	111.62	2.2	19	58(-2.1)	50	[18]	[16]	[0]	66	-85	UT	0.1	OpenLong?	(18)	-2	5	-2	-13	1.1,88	81
32	Dec/12	15	100.42	102.54	108.35(0.38)	110.7(0.23)	111.41(-0.13)	111.52	2.8	15	60(-13.6)	50	[20]	[10]	[1]	67	-119	UT	0	OpenLong?	(19)	-7	4	-3	4	1.1,89	82
33	Dec/12	14	100.42	102.54	107.94(0.38)	110.44(0.22)	111.55(0.19)	111.43	2.8	15	74(-1.4)	50	[20]	[26]	[1]	67	-8	UT	-0	OpenLong	(21)	10	5	-8	12	1.2,87	82
34	Dec/12	13	100.42	102.54	107.53(0.37)	110.2(0.26)	111.34(0.36)	111.32	2.7	15	75(0.1)	50	[19]	[36]	[5]	72	74	UT	-0	OpenLong	(21)	19	16	-10	15	1.3,89	82
35	Dec/12	12	100.42	102.54	107.13(0.34)	109.91(0.41)	110.94(0.3)	110.98	2.7	15	75(1.1)	50	[17]	[36]	[-15]	76	99	CR	0	OpenShort	(19)	15	-39	-6	-14	1.3,93	82

36	Dec/12	11	100.42	102.54	106.77(0.38)	109.47(0.68)	110.61(0.56)	111.81	2.9	15	74(4.3)	50	[20]	[57]	[-6]	91	234	CR	0.4	OpenShort	(21)	29	-19	1	7	1.7,98	82
37	Dec/12	10	100.42	102.54	106.37(0.4)	108.73(0.68)	109.99(0.6)	112.22	3	15	70(7.5)	50	[21]	[59]	[36]	103	304	UT	0.8	HoldLong	(21)	31	86	3	20	2.1,100	82
38	Dec/12	9	100.42	102.54	105.95(0.3)	108(0.52)	109.33(0.26)	110.39	2.5	15	62(4.8)	50	[15]	[36]	[21]	95	188	UT	0.4	OpenLong?	(17)	13	51	1	20	1.8,100	82
39	Dec/11	15	99.83	101.26	105.63(0.24)	107.44(0.46)	109.05(0.15)	109.32	3.1	12	58(-12.8)	50	[12]	[27]	[2]	89	150	UT	0.1	HoldLong?	(14)	8	1	-5	20	1.6,99	81
40	Dec/11	14	99.83	101.26	105.37(0.37)	106.95(0.45)	108.88(0.51)	109.3	3.1	12	70(1.2)	50	[19]	[47]	[13]	93	130	UT	0.2	OpenLong	(14)	26	27	-7	20	1.8,98	81

41	Dec/11	13	99.83	101.26	104.98(0.34)	106.47(0.44)	108.32(0.79)	108.74	2.9	12	69(1.8)	50	[17]	[61]	[0]	93	220	UT	0.2	OpenLong	(19)	41	-8	-8	20	1.8,98	81
42	Dec/11	12	99.83	101.26	104.62(0.35)	106.01(0.54)	107.47(0.76)	108.91	3	12	67(5.2)	50	[18]	[62]	[5]	103	252	UT	0.7	HoldLong	(19)	39	-3	-0	20	2.1,100	81
43	Dec/11	11	99.83	101.26	104.26(0.34)	105.44(0.54)	106.66(0.78)	108.97	3	12	62(8.8)	50	[17]	[63]	[20]	113	308	UT	1.2	HoldLong	(19)	40	22	15	20	2.5,100	81
44	Dec/11	10	99.83	101.26	103.9(0.32)	104.87(0.49)	105.83(0.78)	108.5	2.8	12	53(10.8)	50	[16]	[62]	[46]	116	317	UT	1.6	HoldLong	(18)	40	98	11	20	2.8,96	81
45	Dec/11	9	99.83	101.26	103.57(0.25)	104.36(0.28)	105.02(0.38)	106.49	2.2	12	43(3)	50	[13]	[35]	[41]	104	128	UT	1.1	HoldLong?	(12)	20	101	7	20	2.3,96	81

46	Dec/10	15	99.39	100.18	103.31(0.16)	104.07(0.07)	104.62(0.07)	104.46	2.3	6	40(-17.7)	50	[8]	[9]	[-6]	67	-30	CR	-0.1	HoldShort?	(8)	4	-20	-3	12	1,92	73
47	Dec/10	14	99.39	100.18	103.15(0.24)	104(0.1)	104.54(0.31)	104.87	2.5	6	57(-5)	50	[12]	[24]	[4]	84	9	UT	0.3	HoldLong	(9)	16	2	4	20	1.4,99	73
48	Dec/10	13	99.39	100.18	102.91(0.24)	103.9(0.08)	104.22(0.3)	104.84	2.5	6	62(-3.2)	50	[12]	[23]	[15]	84	27	UT	0.5	HoldLong	(13)	16	21	28	20	1.4,99	73
49	Dec/10	12	99.39	100.18	102.66(0.22)	103.82(0.02)	103.91(0.21)	104.42	2.3	6	65(-2.6)	50	[11]	[16]	[5]	77	3	UT	0.4	HoldLong	(12)	11	-6	26	20	1.2,97	73
50	Dec/10	11	99.39	100.18	102.44(0.25)	103.8(0.3)	103.7(0.17)	104.54	2.4	6	68(-2.3)	50	[13]	[22]	[11]	73	-7	UT	0.6	OpenLong	(12)	9	24	24	-13	1.4,88	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI