|
|
| ^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 19, 2019 |
|
SRE Trading Signals: Hourly Price Forecast and Prediction(Sempra Energy)
One month low (close): $145.8300 One month high (close): $152.0300
SRE Daily Change: 0.26% Daily StdDev 0.97% SRE EMA_5_Trend: 0.69% 10Minute StdDev: $0.7326
Latest Price : $152.03(0.26%) | Fri. Dec 20, 2019($0.3) Thu. Dec 19, 2019($0.7) Wed. Dec 18, 2019($0.6) Tue. Dec 17, 2019($0.7) Mon. Dec 16, 2019($1.1) Fri. Dec 13, 2019($0.8) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0)
| SRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.69% Daily EMA 20 BBV: 2.2
| | Thu. Dec. 19, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/19 | 10 | 148.03 | 148.93 | 150.63(0.09) | 150.85(0.11) | 151.51(0.13) | 151.67 | 2 | | 8 | 37(-2.4) | 50 | [9] | [24] | [-4] | 86 | 12 | CR | 0.2 | OpenShort | | (7) | 13 | -19 | 5 | 14 | 1.6,96 | 64 | Sample size 50 Avg positive next hour return: 0.18%(62%) Avg negative next hour return: -0.16%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 150.85(hourly_sma_10 -0.54%) 150.63(hourly_sma_20 -0.69%) 148.93(daily_ema_10 -1.81%) 148.03(daily_ema_20 -2.4%)
Resistance Levels:
|
| | | 2 | Dec/19 | 9 | 148.03 | 148.93 | 150.5(0.1) | 150.69(0.13) | 151.31(0.22) | 151.94 | 2.2 | | 8 | 40(0.5) | 50 | [10] | [35] | [15] | 98 | 55 | UT | 0.9 | HoldLong? | | (11) | 23 | 31 | 11 | 20 | 2,98 | 64 | | 3 | Dec/18 | 15 | 147.79 | 148.44 | 150.35(0.08) | 150.5(0.08) | 150.98(0.24) | 151.49 | 2.4 | | 7 | 39(-7.4) | 50 | [8] | [34] | [13] | 88 | 61 | UT | 0.7 | HoldLong? | | (9) | 25 | 22 | 21 | 20 | 1.6,98 | 62 | | 4 | Dec/18 | 14 | 147.79 | 148.44 | 150.23(0.08) | 150.39(0.01) | 150.62(0.15) | 151.17 | 2.2 | | 7 | 47(-1.6) | 50 | [8] | [21] | [4] | 70 | 18 | UT | 0.8 | OpenLong | | (7) | 16 | -7 | 22 | 20 | 1.3,87 | 62 | | 5 | Dec/18 | 13 | 147.79 | 148.44 | 150.11(0.08) | 150.39(0) | 150.4(0.14) | 151.28 | 2.3 | | 7 | 48(-0.2) | 50 | [8] | [19] | [20] | 65 | 35 | UT | 1.2 | OpenLong | | (9) | 14 | 40 | 24 | 20 | 1.6,75 | 62 | | | | |
| 6 | Dec/18 | 12 | 147.79 | 148.44 | 149.99(0.08) | 150.37(-0.02) | 150.18(0.08) | 150.69 | 1.9 | | 7 | 48(-3.1) | 50 | [8] | [12] | [12] | 26 | -10 | UT | 0.7 | OpenLong | | (7) | 8 | 30 | 4 | 19 | 1,51 | 62 | | 7 | Dec/18 | 11 | 147.79 | 148.44 | 149.88(0.07) | 150.41(-0.02) | 150.06(0.03) | 150.26 | 1.6 | | 7 | 52(-4.3) | 50 | [7] | [7] | [12] | 3 | -32 | UT | 0.3 | OpenLong | | (6) | 3 | 39 | -6 | -2 | 0.5,40 | 62 | | 8 | Dec/18 | 10 | 147.79 | 148.44 | 149.78(0.05) | 150.44(-0.03) | 150.01(-0.1) | 149.69 | 1.3 | | 7 | 56(-5.1) | 30 | [5] | [-8] | [-14] | -7 | -86 | DR | -0.4 | OpenShort | | (5) | -10 | -28 | -11 | -20 | -0.1,46 | 62 | | 9 | Dec/18 | 9 | 147.79 | 148.44 | 149.7(0.11) | 150.49(0.02) | 150.15(-0.13) | 150.1 | 1.5 | | 7 | 61(-12.5) | 50 | [11] | [-7] | [-5] | 14 | -113 | DR | -0.1 | OpenShort? | | (7) | -13 | -7 | -8 | -17 | 0.4,54 | 62 | | 10 | Dec/17 | 15 | 147.55 | 148 | 149.53(0.11) | 150.47(0.04) | 150.35(-0.13) | 150.2 | 2.2 | | 4 | 73(-28.3) | 50 | [11] | [-7] | [-1] | 20 | -103 | DR | -0.1 | OpenShort? | | (12) | -13 | 8 | -14 | -18 | 0.6,55 | 61 | | | | |
| 11 | Dec/17 | 14 | 147.55 | 148 | 149.36(0.1) | 150.41(0.07) | 150.55(-0.13) | 150.08 | 2.1 | | 4 | 102(-7.1) | 35 | [10] | [-5] | [-5] | 25 | -79 | DR | -0.4 | OpenShort | | (11) | -13 | 4 | -21 | -20 | 0.6,60 | 61 | | 12 | Dec/17 | 13 | 147.55 | 148 | 149.21(0.11) | 150.3(0.06) | 150.75(-0.08) | 150.02 | 2 | | 4 | 109(-7.4) | 25 | [11] | [-1] | [-14] | 38 | -76 | DR | -0.5 | OpenShort | | (11) | -8 | -26 | -19 | -20 | 0.6,73 | 61 | | 13 | Dec/17 | 12 | 147.55 | 148 | 149.05(0.11) | 150.2(0.09) | 150.87(0.04) | 150.39 | 2.3 | | 4 | 116(-1.5) | 30 | [11] | [13] | [-18] | 62 | -7 | CR | -0.3 | HoldShort | | (13) | 4 | -45 | -13 | -13 | 0.9,89 | 61 | | 14 | Dec/17 | 11 | 147.55 | 148 | 148.89(0.11) | 150.07(0.15) | 150.82(0.16) | 151.06 | 2.9 | | 4 | 118(6.1) | 50 | [11] | [28] | [-3] | 87 | 82 | CR | 0.2 | OpenShort | | (14) | 16 | -9 | -4 | 15 | 1.5,99 | 61 | | 15 | Dec/17 | 10 | 147.55 | 148 | 148.73(0.1) | 149.85(0.16) | 150.58(0.2) | 151.19 | 3 | | 4 | 112(9.8) | 50 | [10] | [32] | [5] | 95 | 122 | UT | 0.4 | OpenLong | | (11) | 20 | 7 | 0 | 20 | 1.8,100 | 61 | | | | |
| 16 | Dec/17 | 9 | 147.55 | 148 | 148.59(0.1) | 149.6(0.17) | 150.28(0.28) | 151.09 | 2.9 | | 4 | 102(11.2) | 50 | [10] | [41] | [14] | 100 | 141 | UT | 0.6 | HoldLong? | | (10) | 28 | 34 | 2 | 20 | 2,100 | 61 | | 17 | Dec/16 | 15 | 147.41 | 147.76 | 148.44(0.08) | 149.35(0.16) | 149.86(0.21) | 150.6 | 3 | | 6 | 91(-1.8) | 50 | [8] | [34] | [13] | 98 | 123 | UT | 0.7 | HoldLong? | | (9) | 21 | 32 | 1 | 20 | 1.9,100 | 64 | | 18 | Dec/16 | 14 | 147.41 | 147.76 | 148.32(0.05) | 149.12(0.14) | 149.54(0.15) | 150.13 | 2.5 | | 6 | 92(8.2) | 50 | [5] | [26] | [7] | 95 | 107 | UT | 0.6 | OpenLong | | (6) | 15 | 15 | 4 | 17 | 1.8,100 | 64 | | 19 | Dec/16 | 13 | 147.41 | 147.76 | 148.24(0.06) | 148.91(0.21) | 149.32(0.14) | 149.9 | 2.3 | | 6 | 84(7.7) | 50 | [6] | [29] | [6] | 95 | 86 | UT | 0.6 | OpenLong | | (5) | 14 | 16 | 3 | 2 | 1.8,100 | 64 | | 20 | Dec/16 | 12 | 147.41 | 147.76 | 148.15(0.07) | 148.6(0.19) | 149.11(0.12) | 149.66 | 2.1 | | 6 | 77(6.5) | 50 | [7] | [26] | [16] | 95 | 61 | UT | 0.7 | OpenLong | | (5) | 12 | 45 | 2 | 12 | 1.8,100 | 64 | | | | |
| 21 | Dec/16 | 11 | 147.41 | 147.76 | 148.05(0.04) | 148.32(0.14) | 148.93(0.06) | 149.01 | 1.5 | | 6 | 70(2.6) | 40 | [4] | [17] | [0] | 83 | 36 | UT | 0.1 | OpenLong | | (5) | 6 | 1 | -2 | 2 | 1.3,100 | 64 | | 22 | Dec/16 | 10 | 147.41 | 147.76 | 147.99(0.05) | 148.12(0.16) | 148.84(0.1) | 149 | 1.5 | | 6 | 67(3.3) | 50 | [5] | [22] | [0] | 85 | 46 | UT | 0.2 | OpenLong | | (5) | 10 | -1 | -1 | 8 | 1.4,100 | 64 | | 23 | Dec/16 | 9 | 147.41 | 147.76 | 147.92(0.04) | 147.89(0.12) | 148.69(0.12) | 149.01 | 1.5 | | 6 | 64(4.2) | 50 | [4] | [22] | [7] | 90 | 60 | UT | 0.5 | OpenLong? | | (5) | 12 | 10 | 5 | 20 | 1.6,100 | 64 | | 24 | Dec/13 | 15 | 147.17 | 147.31 | 147.85(0.05) | 147.71(0.07) | 148.51(0.28) | 148.86 | 2.1 | | 3 | 60(-14.5) | 50 | [5] | [34] | [8] | 90 | 89 | UT | 0.5 | HoldLong? | | (4) | 28 | 5 | 18 | 20 | 1.6,100 | 58 | | 25 | Dec/13 | 14 | 147.17 | 147.31 | 147.78(0.04) | 147.61(0.03) | 148.1(0.27) | 148.78 | 2 | | 3 | 74(5.3) | 50 | [4] | [31] | [15] | 87 | 97 | UT | 1.1 | OpenLong | | (5) | 27 | 19 | 29 | 20 | 1.6,97 | 58 | | | | |
| 26 | Dec/13 | 13 | 147.17 | 147.31 | 147.72(0.03) | 147.57(0.03) | 147.7(0.2) | 148.52 | 1.6 | | 3 | 69(3.7) | 50 | [3] | [24] | [17] | 74 | 70 | UT | 1.4 | OpenLong | | (4) | 20 | 15 | 53 | 20 | 1.4,89 | 58 | | 27 | Dec/13 | 12 | 147.17 | 147.31 | 147.68(0.02) | 147.57(0) | 147.4(0.21) | 148.3 | 1.4 | | 3 | 65(2.3) | 45 | [2] | [23] | [15] | 37 | 72 | UT | 1.7 | OpenLong | | (1) | 21 | 15 | 42 | 20 | 1.2,57 | 58 | | 28 | Dec/13 | 11 | 147.17 | 147.31 | 147.65(0.01) | 147.53(-0.03) | 147.08(0.12) | 148.08 | 1.1 | | 3 | 63(1.1) | 50 | [1] | [12] | [37] | -1 | 49 | UT | 1.9 | OpenLong | | (1) | 12 | 91 | 25 | 20 | 0.8,29 | 58 | | 29 | Dec/13 | 10 | 147.17 | 147.31 | 147.63(-0.03) | 147.57(-0.09) | 146.91(-0.15) | 146.79 | -0.5 | | 3 | 62(4.5) | 5 | [-3] | [-19] | [-2] | -84 | -68 | RG | -0.2 | Wait | | (-3) | -15 | -1 | -2 | -13 | -1.7,9 | 58 | | 30 | Dec/13 | 9 | 147.17 | 147.31 | 147.63(0) | 147.71(-0.05) | 147.13(-0.2) | 146.81 | -0.4 | | 3 | 58(-1.3) | 5 | [0] | [-21] | [-11] | -88 | -110 | DR | -0.7 | HoldShort? | | (-3) | -20 | -14 | -22 | -20 | -1.8,7 | 58 | | | | |
| 31 | Dec/12 | 15 | 147.01 | 147.14 | 147.66(0.02) | 147.79(-0.04) | 147.43(-0.15) | 147.02 | 0 | | 0 | 59(-8.2) | 20 | [2] | [-17] | [-2] | -77 | -96 | DR | -0.8 | HoldShort? | | (1) | -15 | 21 | -37 | -20 | -1.3,6 | 51 | | 32 | Dec/12 | 14 | 147.01 | 147.14 | 147.63(0.03) | 147.86(-0.06) | 147.65(-0.22) | 146.72 | -0.4 | | 0 | 67(-14.4) | -10 | [3] | [-25] | [-22] | -77 | -142 | DR | -1.7 | HoldShort | | (1) | -22 | -33 | -46 | -20 | -1.7,16 | 51 | | 33 | Dec/12 | 13 | 147.01 | 147.14 | 147.58(0.06) | 147.95(-0.03) | 147.97(-0.18) | 147.19 | 0.2 | | 0 | 81(-17.7) | -10 | [6] | [-18] | [-24] | -21 | -132 | DR | -1.2 | OpenShort | | (5) | -18 | -51 | -27 | -20 | -0.6,44 | 51 | | 34 | Dec/12 | 12 | 147.01 | 147.14 | 147.5(0.08) | 148(0.04) | 148.23(-0.04) | 147.92 | 1.1 | | 0 | 99(-9.8) | 10 | [8] | [-0] | [-13] | 33 | -57 | DR | -0.4 | OpenShort | | (9) | -4 | -27 | -16 | -11 | 0.5,70 | 51 | | 35 | Dec/12 | 11 | 147.01 | 147.14 | 147.39(0.08) | 147.95(0.06) | 148.28(0.09) | 148.3 | 1.6 | | 0 | 109(-2.6) | 35 | [8] | [14] | [3] | 60 | 4 | UT | 0 | OpenLong | | (9) | 9 | 13 | -9 | 5 | 1,85 | 51 | | | | |
| 36 | Dec/12 | 10 | 147.01 | 147.14 | 147.27(0.07) | 147.87(0.02) | 148.15(0.06) | 148.11 | 1.4 | | 0 | 112(-1.3) | 10 | [7] | [8] | [-6] | 59 | 7 | CR | -0 | HoldShort | | (7) | 6 | -16 | -7 | 5 | 0.9,86 | 51 | | 37 | Dec/12 | 9 | 147.01 | 147.14 | 147.17(0.08) | 147.83(0.04) | 148.06(0.09) | 148.34 | 1.6 | | 0 | 113(1.3) | 25 | [8] | [13] | [-2] | 80 | 24 | CR | 0.3 | OpenShort? | | (8) | 9 | -10 | 3 | 16 | 1.3,97 | 51 | | 38 | Dec/11 | 15 | 147.01 | 147.21 | 147.06(0.08) | 147.77(0.05) | 147.93(0.11) | 148.49 | 1.8 | | 4 | 112(4.3) | 50 | [8] | [17] | [10] | 88 | 49 | UT | 0.6 | OpenLong? | | (8) | 11 | 22 | 5 | 20 | 1.6,98 | 52 | | 39 | Dec/11 | 14 | 147.01 | 147.21 | 146.94(0.07) | 147.69(0.04) | 147.77(0.11) | 148.18 | 1.4 | | 4 | 107(4.6) | 50 | [7] | [17] | [14] | 81 | 38 | UT | 0.5 | OpenLong | | (8) | 11 | 38 | 3 | 12 | 1.4,96 | 52 | | 40 | Dec/11 | 13 | 147.01 | 147.21 | 146.84(0.04) | 147.63(0.06) | 147.61(0.02) | 147.64 | 0.8 | | 4 | 103(2.3) | 20 | [4] | [8] | [-2] | 70 | 15 | CR | 0 | HoldShort | | (5) | 2 | -2 | -1 | -12 | 1,95 | 52 | | | | |
| 41 | Dec/11 | 12 | 147.01 | 147.21 | 146.79(0.03) | 147.54(0.09) | 147.59(-0.01) | 147.67 | 0.8 | | 4 | 100(3.2) | 15 | [3] | [6] | [0] | 74 | 27 | UT | 0.1 | OpenLong | | (4) | -1 | 1 | 3 | -10 | 1.1,96 | 52 | | 42 | Dec/11 | 11 | 147.01 | 147.21 | 146.74(0.03) | 147.41(0.13) | 147.59(-0) | 147.66 | 0.8 | | 4 | 97(3.5) | 15 | [3] | [9] | [-2] | 72 | 30 | CR | 0.1 | HoldShort | | (3) | 0 | -2 | -1 | -16 | 1.2,92 | 52 | | 43 | Dec/11 | 10 | 147.01 | 147.21 | 146.7(0.01) | 147.21(0.15) | 147.61(-0.01) | 147.69 | 0.8 | | 4 | 94(2.5) | 15 | [1] | [8] | [5] | 73 | 57 | UT | 0.1 | OpenLong | | (3) | -1 | 21 | -6 | -7 | 1.3,90 | 52 | | 44 | Dec/11 | 9 | 147.01 | 147.21 | 146.7(0) | 146.99(0.11) | 147.62(-0.02) | 147.39 | 0.5 | | 4 | 91(0.3) | -10 | [0] | [5] | [-5] | 66 | 45 | CR | -0.3 | HoldShort? | | (1) | -2 | -9 | -8 | -7 | 1,91 | 52 | | 45 | Dec/10 | 15 | 146.82 | 147 | 146.68(0.02) | 146.83(0.1) | 147.66(0.11) | 147.52 | 0.9 | | 4 | 91(3.7) | 15 | [2] | [18] | [-5] | 74 | 68 | CR | -0.2 | HoldShort? | | (1) | 11 | -18 | -3 | 13 | 1.1,96 | 51 | | | | |
| 46 | Dec/10 | 14 | 146.82 | 147 | 146.65(0.02) | 146.68(0.11) | 147.49(0.19) | 147.77 | 1.2 | | 4 | 87(4.2) | 35 | [2] | [26] | [5] | 90 | 107 | UT | 0.4 | OpenLong | | (3) | 19 | 5 | 9 | 20 | 1.6,100 | 51 | | 47 | Dec/10 | 13 | 146.82 | 147 | 146.62(0.02) | 146.51(0.11) | 147.21(0.27) | 147.7 | 1.1 | | 4 | 83(4.7) | 45 | [2] | [34] | [7] | 90 | 117 | UT | 0.7 | OpenLong | | (1) | 27 | -1 | 30 | 20 | 1.6,100 | 51 | | 48 | Dec/10 | 12 | 146.82 | 147 | 146.59(0.02) | 146.35(0.12) | 146.81(0.3) | 147.71 | 1.1 | | 4 | 78(4.5) | 50 | [2] | [38] | [11] | 82 | 134 | UT | 1.4 | OpenLong | | (3) | 30 | 9 | 27 | 20 | 1.7,89 | 51 | | 49 | Dec/10 | 11 | 146.82 | 147 | 146.56(0.01) | 146.18(0.09) | 146.36(0.25) | 147.58 | 0.9 | | 4 | 74(2.7) | 50 | [1] | [31] | [28] | 64 | 121 | UT | 2 | OpenLong | | (1) | 25 | 62 | 21 | 20 | 1.7,71 | 51 | | 50 | Dec/10 | 10 | 146.82 | 147 | 146.55(5.27) | 146.05(0.01) | 145.99(0.09) | 146.7 | -0.1 | | 4 | 71(-3824.5) | 50 | [532] | [144] | [10] | 1 | -5131 | UT | 1.2 | OpenLong | | (-2) | 9 | 24 | 0 | 20 | 0.3,43 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|