SLV Trading Signals: Hourly Price Prediction

^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 19, 2019

SLV Trading Signals: Hourly Price Forecast and Prediction

(iShares Silver Trust)

One month low (close): $15.4800 One month high (close): $16.0500

SLV Daily Change: 0.25% Daily StdDev 1.29% SLV EMA_5_Trend: 0.06% 10Minute StdDev: $0.0384

Latest Price : $15.94(0.25%)

Fri. Dec 20, 2019($0.1) Thu. Dec 19, 2019($0) Wed. Dec 18, 2019($0) Tue. Dec 17, 2019($0) Mon. Dec 16, 2019($0) Fri. Dec 13, 2019($0) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0)

SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 0.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 19, 2019
1	Dec/19	9	15.82	15.77	15.89(0.01)	15.87(-0.02)	15.88(0.02)	15.88	0.4	-2	15(-0.1)	-5	[1]	[1]	[-0]	-3	-16	RG	0	Wait?	(0)	2	-4	8	0	-0.4,57	50
Daily Trend: % Up Forces: 15.89(hourly_sma_20 0.06%) Down Forces: 15.87(hourly_sma_10 -0.06%) Support Levels: 15.77(weak_daily_ema_10 -0.69%) Resistance Levels:

2	Dec/18	15	15.83	15.76	15.89(0.01)	15.87(-0.04)	15.88(0.06)	15.89	0.4	-2	15(1)	0	[1]	[4]	[1]	4	6	RG	0.4	Wait?	(0)	5	0	9	-6	0,54	51
3	Dec/18	14	15.83	15.76	15.89(0.03)	15.88(0.01)	15.87(0.06)	15.89	0.4	-2	14(-2)	25	[2]	[6]	[9]	-6	-16	UT	0.9	OpenLong	(0)	5	9	16	20	0,44	51
4	Dec/18	13	15.83	15.76	15.88(-0.02)	15.88(0.01)	15.86(-0.01)	15.87	0.2	-2	16(-0.7)	-15	[-2]	[-0]	[0]	-26	10	DT	0.4	OpenShort	(0)	-1	-4	9	0	-0.4,34	51
5	Dec/18	12	15.83	15.76	15.88(-0.01)	15.88(-0.02)	15.86(-0.02)	15.88	0.3	-2	17(-0.8)	-5	[-1]	[-2]	[4]	-23	6	RG	0.7	Wait	(4)	-2	9	8	-6	0,27	51

6	Dec/18	11	15.83	15.76	15.88(0)	15.88(-0.05)	15.86(-0.06)	15.86	0.2	-2	18(-2.2)	-20	[0]	[-6]	[-2]	-54	-27	DR	0	OpenShort	(0)	-5	4	-18	0	-0.7,14	51
7	Dec/18	10	15.83	15.76	15.88(0.01)	15.89(-0.03)	15.87(-0.07)	15.85	0.1	-2	20(-1.6)	-0	[1]	[-6]	[-3]	-52	-52	DR	-0.6	OpenShort	(0)	-5	4	-25	-6	-0.9,21	51
8	Dec/18	9	15.83	15.76	15.88(0.03)	15.89(-0.08)	15.88(-0.09)	15.84	0.1	-2	21(-3.1)	-15	[2]	[-9]	[-14]	-48	-89	DR	-1.2	OpenShort?	(0)	-7	-17	-32	-20	-1.2,32	51
9	Dec/17	15	15.83	15.74	15.87(-0.01)	15.9(-0.03)	15.89(-0.04)	15.88	0.3	-3	25(-1.3)	-30	[-1]	[-5]	[-4]	-1	10	DT	-0.3	OpenShort?	(4)	-3	0	-18	-6	0.3,42	46
10	Dec/17	14	15.83	15.74	15.87(-0)	15.91(0.03)	15.9(-0.02)	15.88	0.3	-3	26(-0.2)	-25	[-0]	[-1]	[-5]	23	4	DR	-0.5	OpenShort	(0)	-2	-9	-12	0	0.2,68	46

11	Dec/17	13	15.83	15.74	15.87(0.03)	15.9(-0.02)	15.9(-0.05)	15.9	0.4	-3	26(-1.2)	-20	[2]	[-4]	[-1]	48	-28	DR	0	OpenShort	(0)	-4	-4	0	6	0.7,80	46
12	Dec/17	12	15.83	15.74	15.87(0.07)	15.9(0)	15.91(0.01)	15.91	0.5	-3	27(-1.4)	-0	[5]	[2]	[-1]	52	-43	CR	0	HoldShort	(4)	1	0	-8	0	0.9,79	46
13	Dec/17	11	15.83	15.74	15.86(0.05)	15.9(0.05)	15.91(-0.01)	15.91	0.5	-3	29(-0.9)	-5	[4]	[2]	[1]	59	-28	RG	0	Wait	(0)	-1	13	-7	-20	1.1,81	46
14	Dec/17	10	15.83	15.74	15.85(0.04)	15.89(0.01)	15.91(-0.03)	15.88	0.3	-3	30(-4.6)	-25	[3]	[-1]	[-6]	47	-33	DR	-0.6	OpenShort	(4)	-2	-13	-14	6	0.6,82	46
15	Dec/17	9	15.83	15.74	15.84(0.02)	15.89(0.05)	15.91(0.02)	15.91	0.5	-3	34(-1)	-20	[2]	[3]	[-3]	75	24	CR	0	HoldShort?	(4)	2	-4	-9	0	1.3,92	46

16	Dec/16	15	15.83	15.76	15.84(0.07)	15.88(0.06)	15.91(0.08)	15.92	0.6	-2	35(1.2)	15	[5]	[10]	[0]	81	-5	UT	0.2	OpenLong?	(4)	6	0	-3	6	1.4,96	53
17	Dec/16	14	15.83	15.76	15.83(0.05)	15.87(0.06)	15.9(0.06)	15.92	0.6	-2	34(1.8)	-10	[4]	[8]	[-0]	90	21	RG	0.4	Wait	(4)	5	-4	4	6	1.7,97	53
18	Dec/16	13	15.83	15.76	15.82(0.05)	15.86(0.09)	15.89(0.11)	15.93	0.6	-2	32(1.7)	5	[4]	[13]	[6]	101	46	RG	0.8	SmallShort	(0)	8	13	6	13	2.1,98	53
19	Dec/16	12	15.83	15.76	15.81(0.05)	15.85(0.07)	15.87(0.05)	15.9	0.4	-2	30(-1.4)	-5	[4]	[8]	[5]	91	18	RG	0.6	Wait	(4)	4	13	1	6	1.8,96	53
20	Dec/16	11	15.83	15.76	15.8(0.04)	15.84(0.03)	15.86(0.03)	15.87	0.2	-2	32(-2)	-5	[3]	[5]	[0]	79	4	RG	0.2	Wait	(4)	2	0	2	0	1.4,94	53

21	Dec/16	10	15.83	15.76	15.79(0.03)	15.84(0.07)	15.86(0.1)	15.87	0.2	-2	34(0.5)	-5	[2]	[11]	[-1]	82	44	CR	0.2	OpenShort	(4)	8	-4	1	6	1.5,94	53
22	Dec/16	9	15.83	15.76	15.79(0.1)	15.83(0.07)	15.84(0.06)	15.88	0.3	-2	33(0)	25	[8]	[9]	[9]	89	-34	UT	0.8	HoldLong?	(4)	5	22	6	6	1.7,96	53
23	Dec/13	15	15.83	15.74	15.77(0.05)	15.82(0.04)	15.83(0.06)	15.83	0	-3	33(-7.1)	-5	[4]	[7]	[-2]	74	1	CR	0	HoldShort?	(4)	5	-9	9	0	1.1,96	48
24	Dec/13	14	15.83	15.74	15.76(0.07)	15.81(0.06)	15.82(0.03)	15.85	0.1	-3	40(-5.3)	-5	[5]	[5]	[2]	78	-6	RG	0.5	Wait	(4)	2	0	6	6	1.4,93	48
25	Dec/13	13	15.83	15.74	15.75(0.09)	15.8(0.06)	15.82(0.03)	15.85	0.1	-3	46(-3.2)	15	[7]	[6]	[7]	72	-28	UT	0.4	OpenLong	(9)	2	17	6	6	1.4,87	48

26	Dec/13	12	15.83	15.74	15.74(0.1)	15.79(0.02)	15.82(0.04)	15.81	-0.1	-3	49(-4)	10	[7]	[5]	[-3]	48	-56	CR	-0.1	HoldShort	(4)	3	-4	-10	6	0.9,75	48
27	Dec/13	11	15.83	15.74	15.72(0.06)	15.79(0.04)	15.81(0.03)	15.82	-0.1	-3	53(-2.9)	-10	[4]	[4]	[4]	59	4	RG	0.1	Wait	(4)	2	17	-10	0	1.2,79	48
28	Dec/13	10	15.83	15.74	15.71(0.07)	15.78(0.01)	15.81(0.03)	15.78	-0.3	-3	56(-3)	-5	[5]	[4]	[-7]	54	-26	CR	-0.3	HoldShort	(4)	2	-17	-10	6	0.8,84	48
29	Dec/13	9	15.83	15.74	15.7(0.09)	15.78(0.09)	15.81(0.15)	15.82	-0.1	-3	59(-0.8)	10	[7]	[16]	[-2]	78	24	CR	0.1	OpenShort?	(9)	11	-9	1	6	1.3,95	48
30	Dec/12	15	15.83	15.75	15.69(0.12)	15.77(0.12)	15.79(0.15)	15.84	0.1	-2	60(2.6)	40	[9]	[18]	[7]	90	12	UT	0.5	OpenLong?	(4)	11	17	5	6	1.6,100	46

31	Dec/12	14	15.83	15.75	15.67(0.08)	15.75(0.05)	15.77(0.06)	15.8	-0.2	-2	57(-1.1)	10	[6]	[7]	[5]	85	14	RG	0.3	Wait	(4)	4	9	8	6	1.4,100	46
32	Dec/12	13	15.83	15.75	15.66(0.11)	15.74(0.06)	15.76(-0.01)	15.78	-0.3	-2	58(-0.6)	10	[8]	[3]	[0]	75	-34	RG	0.2	Wait	(9)	-1	0	-1	6	1.3,92	46
33	Dec/12	12	15.83	15.75	15.64(0.07)	15.73(0.11)	15.76(0.05)	15.78	-0.3	-2	59(0.9)	15	[5]	[9]	[9]	75	32	UT	0.2	HoldLong	(4)	4	26	-7	13	1.5,87	46
34	Dec/12	11	15.83	15.75	15.63(0.07)	15.71(0.08)	15.75(0.02)	15.72	-0.7	-2	58(-0.3)	-20	[5]	[5]	[-9]	61	-6	CR	-0.3	HoldShort	(4)	1	-13	-14	-20	1,86	46
35	Dec/12	10	15.83	15.75	15.62(0.08)	15.7(0.12)	15.75(0.1)	15.75	-0.5	-2	58(1)	-5	[6]	[13]	[-4]	79	24	CR	0	OpenShort	(9)	7	-13	-4	13	1.4,94	46

36	Dec/12	9	15.83	15.75	15.61(0.1)	15.68(0.13)	15.73(0.05)	15.78	-0.3	-2	57(4.1)	15	[7]	[10]	[2]	97	22	UT	0.5	OpenLong?	(4)	4	0	4	13	1.9,99	46
37	Dec/11	15	15.83	15.75	15.59(0.06)	15.66(0.14)	15.72(0.12)	15.78	-0.3	-3	53(6.2)	10	[4]	[14]	[9]	102	90	RG	0.7	Wait?	(4)	8	22	2	13	2.2,97	43
38	Dec/11	14	15.83	15.75	15.58(0.07)	15.64(0.13)	15.7(0.17)	15.73	-0.6	-3	47(3.5)	10	[5]	[17]	[5]	92	73	RG	0.4	Wait	(9)	12	17	-9	13	2,92	43
39	Dec/11	13	15.83	15.75	15.57(0.08)	15.62(0.1)	15.67(0.13)	15.69	-0.9	-3	43(2.3)	-0	[6]	[13]	[-2]	85	33	CR	0.3	OpenShort	(4)	9	0	-13	6	1.7,92	43
40	Dec/11	12	15.83	15.75	15.56(0.08)	15.61(0.11)	15.65(0.14)	15.69	-0.9	-3	41(3)	-0	[6]	[15]	[-3]	95	35	CR	0.6	OpenShort	(4)	10	-13	2	13	2,95	43

41	Dec/11	11	15.83	15.75	15.55(0.09)	15.59(0.11)	15.63(0.2)	15.72	-0.7	-3	38(8.1)	30	[6]	[19]	[11]	120	70	UT	1.5	HoldLong	(4)	14	18	10	20	2.8,100	43
42	Dec/11	10	15.83	15.75	15.54(0.09)	15.57(0.09)	15.6(0.16)	15.68	-0.9	-3	30(6.3)	35	[6]	[15]	[16]	123	40	UT	1.7	HoldLong	(4)	11	40	11	13	2.9,100	43
43	Dec/11	9	15.83	15.75	15.53(0.05)	15.56(0.08)	15.57(0.02)	15.59	-1.5	-3	24(2)	0	[4]	[4]	[4]	90	-6	RG	0.5	Wait?	(4)	1	4	15	6	1.6,100	43
44	Dec/10	15	15.83	15.77	15.53(0)	15.55(0.06)	15.57(0.06)	15.58	-1.6	-3	22(1.7)	-15	[0]	[6]	[3]	90	56	UR	0.3	SmallShort?	(0)	4	0	19	0	1.7,97	39
45	Dec/10	14	15.83	15.77	15.52(-0.08)	15.54(0.04)	15.56(0.01)	15.58	-1.6	-3	20(-28.4)	-45	[-6]	[-0]	[7]	91	124	UR	0.6	SmallShort	(0)	1	9	19	6	1.9,93	39

46	Dec/10	13	15.83	15.77	15.53(-0.11)	15.53(0.01)	15.56(0.09)	15.56	-1.7	-3	48(-16.8)	-50	[-8]	[4]	[2]	46	154	UR	0	SmallShort	(-4)	6	0	13	0	0.4,86	39
47	Dec/10	12	15.83	15.77	15.55(-0.08)	15.53(0.03)	15.55(0.09)	15.56	-1.7	-3	65(-13.6)	-25	[-6]	[5]	[7]	34	114	UR	0.1	SmallShort	(-9)	6	4	13	20	0.1,81	39
48	Dec/10	11	15.83	15.77	15.56(-0.13)	15.52(0.01)	15.54(0.08)	15.55	-1.8	-3	79(-11.8)	-50	[-9]	[3]	[-0]	34	143	RG	0.1	Wait	(-4)	6	0	11	-20	-0.1,86	39
49	Dec/10	10	15.83	15.77	15.58(5.25)	15.52(0.06)	15.53(0.05)	15.55	-1.8	-3	91(-2033.9)	50	[370]	[97]	[-3]	7	-5331	CR	0.1	HoldShort	(-9)	4	-9	2	0	-0.2,62	39
50	Dec/10	9	15.83	15.77	14.8(5.53)	15.51(0.06)	15.52(0.07)	15.57	-1.6	-3	2124(-798.7)	50	[389]	[104]	[12]	-6	-5070	UT	0	OpenLong?	(386)	5	27	-2	20	0.2,39	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI