CCI Trading Signals: Hourly Price Prediction

^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 19, 2019

CCI Trading Signals: Hourly Price Forecast and Prediction

(Crown Castle International Corp)

One month low (close): $130.9500 One month high (close): $139.9200

CCI Daily Change: 1.98% Daily StdDev 1.37% CCI EMA_5_Trend: 1.18% 10Minute StdDev: $0

Latest Price : $139.92(1.98%)

Fri. Dec 20, 2019($0) Thu. Dec 19, 2019($0) Wed. Dec 18, 2019($0) Tue. Dec 17, 2019($0) Mon. Dec 16, 2019($0) Fri. Dec 13, 2019($0) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0)

CCI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.18% Daily EMA 20 BBV: 2.8

Sample size 50 Avg positive next hour return: 0.39%(58%) Avg negative next hour return: -0.48%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 19, 2019
1	Dec/19	15	134.31	134.99	136.39(0.18)	138.38(0.27)	139.37(0.2)	139.79	2.8	6	111(5.7)	50	[13]	[30]	[3]	88	116	UT	0.2	OpenLong?	(14)	15	6	-3	11	1.5,100	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 138.38(hourly_sma_10 -1.01%) 136.39(hourly_sma_20 -2.43%) 134.99(daily_ema_10 -3.43%) 134.31(daily_ema_20 -3.92%) Resistance Levels:

2	Dec/19	14	134.31	134.99	136.14(0.19)	138.01(0.31)	139.09(0.32)	139.67	2.7	6	105(6.2)	50	[14]	[41]	[6]	93	146	UT	0.3	OpenLong	(14)	23	16	-3	20	1.7,100	62
3	Dec/19	13	134.31	134.99	135.88(0.19)	137.59(0.32)	138.65(0.3)	139.37	2.5	6	99(6)	50	[14]	[40]	[6]	95	142	UT	0.4	OpenLong	(13)	22	14	-3	20	1.8,100	62
4	Dec/19	12	134.31	134.99	135.62(0.21)	137.15(0.36)	138.23(0.29)	139.09	2.4	6	93(6.9)	50	[15]	[41]	[5]	98	119	UT	0.5	OpenLong	(14)	21	9	0	20	1.9,100	62
5	Dec/19	11	134.31	134.99	135.34(0.2)	136.66(0.42)	137.83(0.31)	138.92	2.3	6	86(8.3)	50	[15]	[44]	[11]	103	133	UT	0.6	HoldLong	(15)	23	26	0	20	2.1,100	62

6	Dec/19	10	134.31	134.99	135.07(0.19)	136.09(0.39)	137.4(0.35)	138.41	2.1	6	78(7.3)	50	[14]	[46]	[20]	105	144	UT	0.7	HoldLong	(14)	26	50	0	20	2.2,100	62
7	Dec/19	9	134.31	134.99	134.82(0.17)	135.56(0.28)	136.92(0.28)	137.45	1.6	6	70(4.9)	50	[12]	[36]	[5]	98	97	UT	0.4	OpenLong?	(11)	20	9	-4	20	1.9,100	62
8	Dec/18	15	134.11	134.44	134.59(0.15)	135.18(0.23)	136.53(0.34)	137.28	1.9	4	65(-9.9)	50	[11]	[37]	[8]	103	134	UT	0.6	CloseLong?	(12)	25	11	0	20	2.1,100	58
9	Dec/18	14	134.11	134.44	134.38(0.18)	134.87(0.2)	136.06(0.42)	137.08	1.8	4	75(7)	50	[13]	[43]	[12]	105	122	UT	0.8	HoldLong	(11)	31	16	6	20	2.2,100	58
10	Dec/18	13	134.11	134.44	134.14(0.16)	134.59(0.14)	135.5(0.54)	136.78	1.6	4	68(9.2)	50	[12]	[50]	[23]	110	173	UT	1.1	HoldLong	(13)	40	40	18	20	2.4,100	58

11	Dec/18	12	134.11	134.44	133.93(0.12)	134.4(0.09)	134.77(0.43)	136.01	1.2	4	59(4.4)	50	[9]	[39]	[19]	103	147	UT	1.3	HoldLong	(9)	32	26	28	20	2.1,100	58
12	Dec/18	11	134.11	134.44	133.77(0.12)	134.27(0.07)	134.19(0.27)	135.51	0.9	4	55(1.4)	50	[9]	[26]	[20]	88	75	UT	1.5	OpenLong	(7)	20	30	36	20	1.9,90	58
13	Dec/18	10	134.11	134.44	133.61(0.11)	134.17(0.06)	133.82(0.1)	134.94	0.5	4	53(-1.8)	50	[8]	[13]	[18]	57	11	UT	1.3	OpenLong	(7)	7	37	19	20	1.5,69	58
14	Dec/18	9	134.11	134.44	133.46(0.1)	134.08(0.04)	133.82(-0)	134.24	0.1	4	55(0.6)	50	[7]	[5]	[18]	20	-44	UT	0.6	OpenLong?	(6)	-0	57	-4	-3	0.9,47	58
15	Dec/17	15	133.95	134.14	133.33(0.02)	134.02(-0.03)	133.69(-0.25)	133.16	-0.5	-1	55(-9.4)	-20	[2]	[-20]	[-6]	-21	-96	DR	-0.6	OpenShort?	(4)	-19	4	-28	-20	-0.2,34	47

16	Dec/17	14	133.95	134.14	133.3(0.04)	134.06(-0.02)	134.03(-0.24)	133.1	-0.6	-1	64(-4.4)	-35	[3]	[-19]	[-18]	1	-129	DR	-1	OpenShort	(1)	-19	-31	-24	-20	-0.2,56	47
17	Dec/17	13	133.95	134.14	133.24(0.08)	134.08(0.05)	134.35(-0.12)	133.68	-0.2	-1	68(-2.4)	-15	[6]	[-6]	[-16]	32	-90	DR	-0.7	OpenShort	(5)	-9	-30	-22	-20	0.4,72	47
18	Dec/17	12	133.95	134.14	133.14(0.1)	134.01(0.09)	134.52(0.03)	134.25	0.2	-1	71(-0.3)	15	[8]	[7]	[-3]	64	-20	CR	-0.3	HoldShort	(8)	2	-1	-13	-7	1.1,86	47
19	Dec/17	11	133.95	134.14	133.01(0.1)	133.89(0.15)	134.48(0.1)	134.28	0.2	-1	71(1.2)	5	[8]	[15]	[-12]	73	18	CR	-0.2	HoldShort	(8)	8	-28	-12	-9	1.2,93	47
20	Dec/17	10	133.95	134.14	132.88(0.11)	133.68(0.17)	134.35(0.19)	134.82	0.6	-1	70(5.8)	45	[9]	[23]	[3]	98	81	UT	0.5	OpenLong	(9)	15	4	0	20	1.9,100	47

21	Dec/17	9	133.95	134.14	132.73(0.11)	133.45(0.14)	134.09(0.21)	134.75	0.5	-1	64(7.9)	50	[9]	[23]	[9]	103	87	UT	0.7	HoldLong?	(9)	16	13	8	20	2.1,100	47
22	Dec/16	15	134.08	134.25	132.59(0.07)	133.26(0.16)	133.81(0.23)	134.49	0.3	2	56(0.3)	50	[5]	[26]	[12]	108	126	UT	0.8	CloseLong?	(7)	18	21	13	20	2.3,100	59
23	Dec/16	14	134.08	134.25	132.5(-0.03)	133.05(0.16)	133.51(0.16)	134.09	0	2	56(-5.9)	5	[-2]	[18]	[12]	98	193	UR	0.7	SmallShort	(4)	12	26	11	20	1.9,100	59
24	Dec/16	13	134.08	134.25	132.53(-0.06)	132.84(0.15)	133.3(0.21)	133.59	-0.3	2	62(-4.8)	-15	[-4]	[21]	[5]	78	197	UR	0.3	SmallShort	(-4)	15	3	17	10	1.1,100	59
25	Dec/16	12	134.08	134.25	132.6(-0.04)	132.64(0.07)	133.02(0.15)	133.53	-0.4	2	67(-3.6)	-5	[-3]	[14]	[9]	70	150	UR	0.5	SmallShort	(-4)	11	9	22	20	0.9,97	59

26	Dec/16	11	134.08	134.25	132.66(-0.04)	132.55(0.12)	132.82(0.08)	133.37	-0.5	2	70(-6.6)	10	[-3]	[11]	[14]	65	112	UR	0.5	SmallShort	(-4)	6	23	31	20	0.7,97	59
27	Dec/16	10	134.08	134.25	132.71(-0.08)	132.4(0.11)	132.71(0.09)	132.95	-0.7	2	77(-5.7)	-10	[-6]	[10]	[2]	26	127	UR	0.2	SmallShort	(-4)	7	-6	19	6	0.2,71	59
28	Dec/16	9	134.08	134.25	132.82(-0.07)	132.26(0.1)	132.59(0.17)	133.06	-0.7	2	82(-1.7)	25	[-5]	[16]	[19]	4	136	UR	0.4	SmallShort?	(-6)	13	46	12	20	0.2,49	59
29	Dec/13	15	134.08	133.92	132.92(-0.07)	132.13(0.04)	132.37(0.08)	132.2	-1.2	-2	84(-0.2)	-25	[-5]	[6]	[-4]	-27	43	RG	-0.1	Wait?	(-8)	6	-16	9	-5	-0.6,38	53
30	Dec/13	14	134.08	133.92	133.01(-0.06)	132.08(0.05)	132.26(-0.02)	132.51	-1	-2	84(-0.6)	-25	[-4]	[-1]	[-3]	-30	16	DT	0.2	OpenShort	(-5)	-2	-18	10	9	-0.4,30	53

31	Dec/13	13	134.08	133.92	133.08(-0.05)	132.01(0.07)	132.28(0.15)	132.84	-0.8	-2	85(-0.1)	5	[-4]	[12]	[13]	-31	72	UR	0.4	SmallShort	(-4)	11	26	13	20	-0.2,24	53
32	Dec/13	12	134.08	133.92	133.14(-0.05)	131.92(-0.03)	132.08(0.12)	132.36	-1.1	-2	85(0.6)	5	[-4]	[6]	[10]	-53	23	UR	0.2	SmallShort	(-4)	9	22	-0	20	-0.6,12	53
33	Dec/13	11	134.08	133.92	133.2(-0.06)	131.96(-0.21)	131.93(0.03)	131.95	-1.4	-2	84(2.1)	5	[-4]	[-7]	[10]	-61	-19	RG	0	Wait	(-5)	2	17	5	20	-1,14	53
34	Dec/13	10	134.08	133.92	133.29(-0.06)	132.23(-0.25)	131.89(-0.01)	131.64	-1.6	-2	82(2.8)	-40	[-4]	[-12]	[-15]	-70	-61	DT	-0.2	OpenShort	(-5)	-1	-52	6	20	-1.3,13	53
35	Dec/13	9	134.08	133.92	133.37(-0.06)	132.57(-0.15)	131.9(0.13)	132.62	-1	-2	80(-7)	15	[-4]	[2]	[19]	-52	36	UR	0.6	SmallShort?	(-2)	10	41	12	20	-0.6,13	53

36	Dec/12	15	134.14	134.04	133.45(-0.16)	132.77(-0.2)	131.73(-0.01)	131.85	-1.5	-1	87(-4.8)	-35	[-12]	[-12]	[5]	-77	44	DP	0.1	OpenShort?	(-7)	-1	15	6	-7	-1.2,3	42
37	Dec/12	14	134.14	134.04	133.66(-0.17)	133.03(-0.26)	131.75(-0.18)	131.57	-1.7	-1	91(0.1)	-50	[-12]	[-26]	[-5]	-87	-32	DT	-0.1	HoldShort	(-12)	-13	-10	4	-20	-1.5,1	42
38	Dec/12	13	134.14	134.04	133.89(-0.16)	133.38(-0.24)	131.99(-0.44)	131.75	-1.6	-1	91(1)	-50	[-12]	[-45]	[-2]	-89	-108	DT	-0.2	HoldShort	(-12)	-32	4	-1	-20	-1.6,1	42
39	Dec/12	12	134.14	134.04	134.11(-0.17)	133.7(-0.18)	132.58(-0.49)	131.69	-1.6	-1	90(2.5)	-50	[-12]	[-46]	[-9]	-95	-131	DT	-0.7	OpenShort	(-13)	-36	-6	-12	-20	-1.8,0	42
40	Dec/12	11	134.14	134.04	134.34(-0.17)	133.95(-0.16)	133.24(-0.42)	131.81	-1.6	-1	88(4.9)	-50	[-12]	[-40]	[-13]	-98	-124	DT	-1.1	OpenShort	(-12)	-31	-6	-30	-20	-1.9,0	42

41	Dec/12	10	134.14	134.04	134.57(-0.17)	134.16(-0.15)	133.8(-0.38)	131.92	-1.5	-1	83(8.5)	-50	[-12]	[-37]	[-26]	-87	-122	DT	-1.5	OpenShort	(-13)	-28	-45	-27	-20	-2.1,16	42
42	Dec/12	9	134.14	134.04	134.8(-0.12)	134.37(-0.06)	134.31(-0.34)	132.77	-0.9	-1	74(6)	-50	[-9]	[-30]	[-42]	-60	-113	DT	-1.4	OpenShort?	(-11)	-25	-101	-15	-20	-1.8,35	42
43	Dec/11	15	134.14	134.24	134.97(-0.04)	134.45(0.08)	134.77(-0.04)	134.7	0.4	2	68(2.1)	-0	[-3]	[-0]	[-5]	-8	11	RG	-0.1	Wait?	(-4)	-3	-15	3	-4	-0.3,50	43
44	Dec/11	14	134.14	134.24	135.02(-0.02)	134.34(0.12)	134.83(0.13)	134.98	0.5	2	66(0)	25	[-2]	[14]	[6]	-5	55	UR	0.1	SmallShort	(-2)	10	17	1	7	-0,45	43
45	Dec/11	13	134.14	134.24	135.04(-0.02)	134.18(0.03)	134.66(0.11)	134.66	0.3	2	66(0.2)	30	[-2]	[9]	[5]	-16	19	UR	0	SmallShort	(-2)	8	11	2	16	-0.4,44	43

46	Dec/11	12	134.14	134.24	135.07(-0.03)	134.13(-0.12)	134.52(0.07)	134.46	0.2	2	66(0.6)	5	[-2]	[1]	[-5]	-18	-1	RG	-0.1	Wait	(-2)	5	-31	12	20	-0.6,47	43
47	Dec/11	11	134.14	134.24	135.07(0)	134.29(-0.08)	134.42(0.22)	135.06	0.6	2	65(-0.2)	35	[0]	[14]	[9]	-8	58	UR	0.6	SmallShort	(-1)	16	4	19	20	-0,42	43
48	Dec/11	10	134.14	134.24	135.11(0.01)	134.4(-0.09)	134.12(0.2)	134.98	0.5	2	66(0)	50	[1]	[12]	[18]	-23	32	UT	0.8	OpenLong	(-1)	15	45	-8	20	-0.1,30	43
49	Dec/11	9	134.14	134.24	135.1(-0.03)	134.52(-0.16)	133.85(0.11)	134.13	-0	2	66(1.3)	25	[-2]	[2]	[1]	-55	-11	UR	0.3	SmallShort?	(-1)	8	9	-18	9	-1,20	43
50	Dec/10	15	133.96	134.22	135.14(-0.03)	134.73(-0.19)	133.71(-0.03)	133.96	0	3	64(8.2)	15	[-2]	[-9]	[-4]	-66	-66	RG	0.3	Wait?	(-3)	-2	-2	-22	2	-1.2,14	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI