|
|
| ^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 19, 2019 |
|
CCI Trading Signals: Hourly Price Forecast and Prediction(Crown Castle International Corp)
One month low (close): $130.9500 One month high (close): $139.9200
CCI Daily Change: 1.98% Daily StdDev 1.37% CCI EMA_5_Trend: 1.18% 10Minute StdDev: $0
Latest Price : $139.92(1.98%) | Fri. Dec 20, 2019($0) Thu. Dec 19, 2019($0) Wed. Dec 18, 2019($0) Tue. Dec 17, 2019($0) Mon. Dec 16, 2019($0) Fri. Dec 13, 2019($0) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0)
| CCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.18% Daily EMA 20 BBV: 2.8
| | Thu. Dec. 19, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/19 | 11 | 134.31 | 134.99 | 135.34(0.2) | 136.66(0.42) | 137.83(0.31) | 138.92 | 2.3 | | 6 | 86(8.3) | 50 | [15] | [44] | [11] | 103 | 133 | UT | 0.6 | HoldLong | | (15) | 23 | 26 | 0 | 20 | 2.1,100 | 62 | Sample size 50 Avg positive next hour return: 0.33%(48%) Avg negative next hour return: -0.38%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 136.66(hourly_sma_10 -1.63%) 135.34(hourly_sma_20 -2.58%) 134.99(daily_ema_10 -2.83%) 134.31(daily_ema_20 -3.32%)
Resistance Levels:
|
| | | 2 | Dec/19 | 10 | 134.31 | 134.99 | 135.07(0.19) | 136.09(0.39) | 137.4(0.35) | 138.41 | 2.1 | | 6 | 78(7.3) | 50 | [14] | [46] | [20] | 105 | 144 | UT | 0.7 | HoldLong | | (14) | 26 | 50 | 0 | 20 | 2.2,100 | 62 | | 3 | Dec/19 | 9 | 134.31 | 134.99 | 134.82(0.17) | 135.56(0.28) | 136.92(0.28) | 137.45 | 1.6 | | 6 | 70(4.9) | 50 | [12] | [36] | [5] | 98 | 97 | UT | 0.4 | OpenLong? | | (11) | 20 | 9 | -4 | 20 | 1.9,100 | 62 | | 4 | Dec/18 | 15 | 134.11 | 134.44 | 134.59(0.15) | 135.18(0.23) | 136.53(0.34) | 137.28 | 1.9 | | 4 | 65(-9.9) | 50 | [11] | [37] | [8] | 103 | 134 | UT | 0.6 | CloseLong? | | (12) | 25 | 11 | 0 | 20 | 2.1,100 | 58 | | 5 | Dec/18 | 14 | 134.11 | 134.44 | 134.38(0.18) | 134.87(0.2) | 136.06(0.42) | 137.08 | 1.8 | | 4 | 75(7) | 50 | [13] | [43] | [12] | 105 | 122 | UT | 0.8 | HoldLong | | (11) | 31 | 16 | 6 | 20 | 2.2,100 | 58 | | | | |
| 6 | Dec/18 | 13 | 134.11 | 134.44 | 134.14(0.16) | 134.59(0.14) | 135.5(0.54) | 136.78 | 1.6 | | 4 | 68(9.2) | 50 | [12] | [50] | [23] | 110 | 173 | UT | 1.1 | HoldLong | | (13) | 40 | 40 | 18 | 20 | 2.4,100 | 58 | | 7 | Dec/18 | 12 | 134.11 | 134.44 | 133.93(0.12) | 134.4(0.09) | 134.77(0.43) | 136.01 | 1.2 | | 4 | 59(4.4) | 50 | [9] | [39] | [19] | 103 | 147 | UT | 1.3 | HoldLong | | (9) | 32 | 26 | 28 | 20 | 2.1,100 | 58 | | 8 | Dec/18 | 11 | 134.11 | 134.44 | 133.77(0.12) | 134.27(0.07) | 134.19(0.27) | 135.51 | 0.9 | | 4 | 55(1.4) | 50 | [9] | [26] | [20] | 88 | 75 | UT | 1.5 | OpenLong | | (7) | 20 | 30 | 36 | 20 | 1.9,90 | 58 | | 9 | Dec/18 | 10 | 134.11 | 134.44 | 133.61(0.11) | 134.17(0.06) | 133.82(0.1) | 134.94 | 0.5 | | 4 | 53(-1.8) | 50 | [8] | [13] | [18] | 57 | 11 | UT | 1.3 | OpenLong | | (7) | 7 | 37 | 19 | 20 | 1.5,69 | 58 | | 10 | Dec/18 | 9 | 134.11 | 134.44 | 133.46(0.1) | 134.08(0.04) | 133.82(-0) | 134.24 | 0.1 | | 4 | 55(0.6) | 50 | [7] | [5] | [18] | 20 | -44 | UT | 0.6 | OpenLong? | | (6) | -0 | 57 | -4 | -3 | 0.9,47 | 58 | | | | |
| 11 | Dec/17 | 15 | 133.95 | 134.14 | 133.33(0.02) | 134.02(-0.03) | 133.69(-0.25) | 133.16 | -0.5 | | -1 | 55(-9.4) | -20 | [2] | [-20] | [-6] | -21 | -96 | DR | -0.6 | OpenShort? | | (4) | -19 | 4 | -28 | -20 | -0.2,34 | 47 | | 12 | Dec/17 | 14 | 133.95 | 134.14 | 133.3(0.04) | 134.06(-0.02) | 134.03(-0.24) | 133.1 | -0.6 | | -1 | 64(-4.4) | -35 | [3] | [-19] | [-18] | 1 | -129 | DR | -1 | OpenShort | | (1) | -19 | -31 | -24 | -20 | -0.2,56 | 47 | | 13 | Dec/17 | 13 | 133.95 | 134.14 | 133.24(0.08) | 134.08(0.05) | 134.35(-0.12) | 133.68 | -0.2 | | -1 | 68(-2.4) | -15 | [6] | [-6] | [-16] | 32 | -90 | DR | -0.7 | OpenShort | | (5) | -9 | -30 | -22 | -20 | 0.4,72 | 47 | | 14 | Dec/17 | 12 | 133.95 | 134.14 | 133.14(0.1) | 134.01(0.09) | 134.52(0.03) | 134.25 | 0.2 | | -1 | 71(-0.3) | 15 | [8] | [7] | [-3] | 64 | -20 | CR | -0.3 | HoldShort | | (8) | 2 | -1 | -13 | -7 | 1.1,86 | 47 | | 15 | Dec/17 | 11 | 133.95 | 134.14 | 133.01(0.1) | 133.89(0.15) | 134.48(0.1) | 134.28 | 0.2 | | -1 | 71(1.2) | 5 | [8] | [15] | [-12] | 73 | 18 | CR | -0.2 | HoldShort | | (8) | 8 | -28 | -12 | -9 | 1.2,93 | 47 | | | | |
| 16 | Dec/17 | 10 | 133.95 | 134.14 | 132.88(0.11) | 133.68(0.17) | 134.35(0.19) | 134.82 | 0.6 | | -1 | 70(5.8) | 45 | [9] | [23] | [3] | 98 | 81 | UT | 0.5 | OpenLong | | (9) | 15 | 4 | 0 | 20 | 1.9,100 | 47 | | 17 | Dec/17 | 9 | 133.95 | 134.14 | 132.73(0.11) | 133.45(0.14) | 134.09(0.21) | 134.75 | 0.5 | | -1 | 64(7.9) | 50 | [9] | [23] | [9] | 103 | 87 | UT | 0.7 | HoldLong? | | (9) | 16 | 13 | 8 | 20 | 2.1,100 | 47 | | 18 | Dec/16 | 15 | 134.08 | 134.25 | 132.59(0.07) | 133.26(0.16) | 133.81(0.23) | 134.49 | 0.3 | | 2 | 56(0.3) | 50 | [5] | [26] | [12] | 108 | 126 | UT | 0.8 | CloseLong? | | (7) | 18 | 21 | 13 | 20 | 2.3,100 | 59 | | 19 | Dec/16 | 14 | 134.08 | 134.25 | 132.5(-0.03) | 133.05(0.16) | 133.51(0.16) | 134.09 | 0 | | 2 | 56(-5.9) | 5 | [-2] | [18] | [12] | 98 | 193 | UR | 0.7 | SmallShort | | (4) | 12 | 26 | 11 | 20 | 1.9,100 | 59 | | 20 | Dec/16 | 13 | 134.08 | 134.25 | 132.53(-0.06) | 132.84(0.15) | 133.3(0.21) | 133.59 | -0.3 | | 2 | 62(-4.8) | -15 | [-4] | [21] | [5] | 78 | 197 | UR | 0.3 | SmallShort | | (-4) | 15 | 3 | 17 | 10 | 1.1,100 | 59 | | | | |
| 21 | Dec/16 | 12 | 134.08 | 134.25 | 132.6(-0.04) | 132.64(0.07) | 133.02(0.15) | 133.53 | -0.4 | | 2 | 67(-3.6) | -5 | [-3] | [14] | [9] | 70 | 150 | UR | 0.5 | SmallShort | | (-4) | 11 | 9 | 22 | 20 | 0.9,97 | 59 | | 22 | Dec/16 | 11 | 134.08 | 134.25 | 132.66(-0.04) | 132.55(0.12) | 132.82(0.08) | 133.37 | -0.5 | | 2 | 70(-6.6) | 10 | [-3] | [11] | [14] | 65 | 112 | UR | 0.5 | SmallShort | | (-4) | 6 | 23 | 31 | 20 | 0.7,97 | 59 | | 23 | Dec/16 | 10 | 134.08 | 134.25 | 132.71(-0.08) | 132.4(0.11) | 132.71(0.09) | 132.95 | -0.7 | | 2 | 77(-5.7) | -10 | [-6] | [10] | [2] | 26 | 127 | UR | 0.2 | SmallShort | | (-4) | 7 | -6 | 19 | 6 | 0.2,71 | 59 | | 24 | Dec/16 | 9 | 134.08 | 134.25 | 132.82(-0.07) | 132.26(0.1) | 132.59(0.17) | 133.06 | -0.7 | | 2 | 82(-1.7) | 25 | [-5] | [16] | [19] | 4 | 136 | UR | 0.4 | SmallShort? | | (-6) | 13 | 46 | 12 | 20 | 0.2,49 | 59 | | 25 | Dec/13 | 15 | 134.08 | 133.92 | 132.92(-0.07) | 132.13(0.04) | 132.37(0.08) | 132.2 | -1.2 | | -2 | 84(-0.2) | -25 | [-5] | [6] | [-4] | -27 | 43 | RG | -0.1 | Wait? | | (-8) | 6 | -16 | 9 | -5 | -0.6,38 | 53 | | | | |
| 26 | Dec/13 | 14 | 134.08 | 133.92 | 133.01(-0.06) | 132.08(0.05) | 132.26(-0.02) | 132.51 | -1 | | -2 | 84(-0.6) | -25 | [-4] | [-1] | [-3] | -30 | 16 | DT | 0.2 | OpenShort | | (-5) | -2 | -18 | 10 | 9 | -0.4,30 | 53 | | 27 | Dec/13 | 13 | 134.08 | 133.92 | 133.08(-0.05) | 132.01(0.07) | 132.28(0.15) | 132.84 | -0.8 | | -2 | 85(-0.1) | 5 | [-4] | [12] | [13] | -31 | 72 | UR | 0.4 | SmallShort | | (-4) | 11 | 26 | 13 | 20 | -0.2,24 | 53 | | 28 | Dec/13 | 12 | 134.08 | 133.92 | 133.14(-0.05) | 131.92(-0.03) | 132.08(0.12) | 132.36 | -1.1 | | -2 | 85(0.6) | 5 | [-4] | [6] | [10] | -53 | 23 | UR | 0.2 | SmallShort | | (-4) | 9 | 22 | -0 | 20 | -0.6,12 | 53 | | 29 | Dec/13 | 11 | 134.08 | 133.92 | 133.2(-0.06) | 131.96(-0.21) | 131.93(0.03) | 131.95 | -1.4 | | -2 | 84(2.1) | 5 | [-4] | [-7] | [10] | -61 | -19 | RG | 0 | Wait | | (-5) | 2 | 17 | 5 | 20 | -1,14 | 53 | | 30 | Dec/13 | 10 | 134.08 | 133.92 | 133.29(-0.06) | 132.23(-0.25) | 131.89(-0.01) | 131.64 | -1.6 | | -2 | 82(2.8) | -40 | [-4] | [-12] | [-15] | -70 | -61 | DT | -0.2 | OpenShort | | (-5) | -1 | -52 | 6 | 20 | -1.3,13 | 53 | | | | |
| 31 | Dec/13 | 9 | 134.08 | 133.92 | 133.37(-0.06) | 132.57(-0.15) | 131.9(0.13) | 132.62 | -1 | | -2 | 80(-7) | 15 | [-4] | [2] | [19] | -52 | 36 | UR | 0.6 | SmallShort? | | (-2) | 10 | 41 | 12 | 20 | -0.6,13 | 53 | | 32 | Dec/12 | 15 | 134.14 | 134.04 | 133.45(-0.16) | 132.77(-0.2) | 131.73(-0.01) | 131.85 | -1.5 | | -1 | 87(-4.8) | -35 | [-12] | [-12] | [5] | -77 | 44 | DP | 0.1 | OpenShort? | | (-7) | -1 | 15 | 6 | -7 | -1.2,3 | 42 | | 33 | Dec/12 | 14 | 134.14 | 134.04 | 133.66(-0.17) | 133.03(-0.26) | 131.75(-0.18) | 131.57 | -1.7 | | -1 | 91(0.1) | -50 | [-12] | [-26] | [-5] | -87 | -32 | DT | -0.1 | HoldShort | | (-12) | -13 | -10 | 4 | -20 | -1.5,1 | 42 | | 34 | Dec/12 | 13 | 134.14 | 134.04 | 133.89(-0.16) | 133.38(-0.24) | 131.99(-0.44) | 131.75 | -1.6 | | -1 | 91(1) | -50 | [-12] | [-45] | [-2] | -89 | -108 | DT | -0.2 | HoldShort | | (-12) | -32 | 4 | -1 | -20 | -1.6,1 | 42 | | 35 | Dec/12 | 12 | 134.14 | 134.04 | 134.11(-0.17) | 133.7(-0.18) | 132.58(-0.49) | 131.69 | -1.6 | | -1 | 90(2.5) | -50 | [-12] | [-46] | [-9] | -95 | -131 | DT | -0.7 | OpenShort | | (-13) | -36 | -6 | -12 | -20 | -1.8,0 | 42 | | | | |
| 36 | Dec/12 | 11 | 134.14 | 134.04 | 134.34(-0.17) | 133.95(-0.16) | 133.24(-0.42) | 131.81 | -1.6 | | -1 | 88(4.9) | -50 | [-12] | [-40] | [-13] | -98 | -124 | DT | -1.1 | OpenShort | | (-12) | -31 | -6 | -30 | -20 | -1.9,0 | 42 | | 37 | Dec/12 | 10 | 134.14 | 134.04 | 134.57(-0.17) | 134.16(-0.15) | 133.8(-0.38) | 131.92 | -1.5 | | -1 | 83(8.5) | -50 | [-12] | [-37] | [-26] | -87 | -122 | DT | -1.5 | OpenShort | | (-13) | -28 | -45 | -27 | -20 | -2.1,16 | 42 | | 38 | Dec/12 | 9 | 134.14 | 134.04 | 134.8(-0.12) | 134.37(-0.06) | 134.31(-0.34) | 132.77 | -0.9 | | -1 | 74(6) | -50 | [-9] | [-30] | [-42] | -60 | -113 | DT | -1.4 | OpenShort? | | (-11) | -25 | -101 | -15 | -20 | -1.8,35 | 42 | | 39 | Dec/11 | 15 | 134.14 | 134.24 | 134.97(-0.04) | 134.45(0.08) | 134.77(-0.04) | 134.7 | 0.4 | | 2 | 68(2.1) | -0 | [-3] | [-0] | [-5] | -8 | 11 | RG | -0.1 | Wait? | | (-4) | -3 | -15 | 3 | -4 | -0.3,50 | 43 | | 40 | Dec/11 | 14 | 134.14 | 134.24 | 135.02(-0.02) | 134.34(0.12) | 134.83(0.13) | 134.98 | 0.5 | | 2 | 66(0) | 25 | [-2] | [14] | [6] | -5 | 55 | UR | 0.1 | SmallShort | | (-2) | 10 | 17 | 1 | 7 | -0,45 | 43 | | | | |
| 41 | Dec/11 | 13 | 134.14 | 134.24 | 135.04(-0.02) | 134.18(0.03) | 134.66(0.11) | 134.66 | 0.3 | | 2 | 66(0.2) | 30 | [-2] | [9] | [5] | -16 | 19 | UR | 0 | SmallShort | | (-2) | 8 | 11 | 2 | 16 | -0.4,44 | 43 | | 42 | Dec/11 | 12 | 134.14 | 134.24 | 135.07(-0.03) | 134.13(-0.12) | 134.52(0.07) | 134.46 | 0.2 | | 2 | 66(0.6) | 5 | [-2] | [1] | [-5] | -18 | -1 | RG | -0.1 | Wait | | (-2) | 5 | -31 | 12 | 20 | -0.6,47 | 43 | | 43 | Dec/11 | 11 | 134.14 | 134.24 | 135.07(0) | 134.29(-0.08) | 134.42(0.22) | 135.06 | 0.6 | | 2 | 65(-0.2) | 35 | [0] | [14] | [9] | -8 | 58 | UR | 0.6 | SmallShort | | (-1) | 16 | 4 | 19 | 20 | -0,42 | 43 | | 44 | Dec/11 | 10 | 134.14 | 134.24 | 135.11(0.01) | 134.4(-0.09) | 134.12(0.2) | 134.98 | 0.5 | | 2 | 66(0) | 50 | [1] | [12] | [22] | -23 | 32 | UT | 0.8 | OpenLong | | (-1) | 15 | 45 | 16 | 20 | -0.1,30 | 43 | | 45 | Dec/11 | 9 | 134.14 | 134.24 | 135.1(-0.03) | 134.52(-0.16) | 133.85(0.11) | 134.13 | -0 | | 2 | 66(1.3) | 35 | [-2] | [2] | [6] | -55 | -11 | UR | 0.3 | SmallShort? | | (-1) | 8 | 9 | 12 | 9 | -1,20 | 43 | | | | |
| 46 | Dec/10 | 15 | 133.96 | 134.22 | 135.14(-0.03) | 134.73(-0.19) | 133.71(-0.03) | 133.96 | 0 | | 3 | 64(8.2) | 25 | [-2] | [-9] | [1] | -66 | -66 | RG | 0.3 | Wait? | | (-3) | -2 | -2 | 10 | 2 | -1.2,14 | 50 | | 47 | Dec/10 | 14 | 133.96 | 134.22 | 135.18(-0.03) | 134.99(-0.18) | 133.75(-0.3) | 134 | 0 | | 3 | 56(1.9) | 20 | [-2] | [-28] | [8] | -70 | -138 | RG | 0.3 | Wait | | (-2) | -22 | 24 | 5 | -11 | -1.2,10 | 50 | | 48 | Dec/10 | 13 | 133.96 | 134.22 | 135.22(-0.05) | 135.23(-0.19) | 134.16(-0.38) | 133.55 | -0.2 | | 3 | 54(3.5) | -25 | [-4] | [-35] | [-10] | -91 | -167 | DT | -0.7 | OpenShort | | (-4) | -28 | -4 | -30 | -20 | -1.8,4 | 50 | | 49 | Dec/10 | 12 | 133.96 | 134.22 | 135.29(-0.03) | 135.48(-0.16) | 134.67(-0.38) | 133.62 | -0.2 | | 3 | 51(3.2) | -10 | [-2] | [-33] | [-7] | -96 | -188 | DT | -1.2 | OpenShort | | (-3) | -28 | 11 | -32 | -20 | -1.9,2 | 50 | | 50 | Dec/10 | 11 | 133.96 | 134.22 | 135.33(-0.04) | 135.7(-0.15) | 135.18(-0.42) | 133.4 | -0.3 | | 3 | 48(-1629.2) | -25 | [-3] | [-36] | [-26] | -86 | -208 | DT | -2.2 | HoldShort | | (-3) | -31 | -41 | -29 | -20 | -2.4,24 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|