ORLY Trading Signals: Hourly Price Prediction

^ ORLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 19, 2019

ORLY Trading Signals: Hourly Price Forecast and Prediction

(O'Reilly Automotive Inc)

One month low (close): $434.6800 One month high (close): $446.3700

ORLY Daily Change: 0.51% Daily StdDev 1.18% ORLY EMA_5_Trend: 0.07% 10Minute StdDev: $0

Latest Price : $442.67(0.51%)

Fri. Dec 20, 2019($0) Thu. Dec 19, 2019($0) Wed. Dec 18, 2019($0) Tue. Dec 17, 2019($0) Mon. Dec 16, 2019($0) Fri. Dec 13, 2019($0) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0)

ORLY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 0.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 19, 2019
1	Dec/19	15	441.58	442.16	442.33(-0.01)	441.48(0.02)	442.43(0.09)	442.33	0.3	2	60(-0.3)	10	[-1]	[9]	[-1]	36	36	RG	-0.1	Wait?	(-2)	8	-11	12	10	0,86	50
Daily Trend: % Up Forces: Down Forces: Support Levels: 441.58(daily_ema_20 -0.17%) 441.48(hourly_sma_10 -0.19%) Resistance Levels:

2	Dec/19	14	441.58	442.16	442.38(0.02)	441.41(0.05)	442.05(0.2)	442.99	0.5	2	60(0)	30	[2]	[20]	[4]	41	43	UT	0.6	OpenLong	(-0)	17	-8	32	14	0.4,81	50
3	Dec/19	13	441.58	442.16	442.31(0.01)	441.21(0.06)	441.19(0.12)	443.48	0.7	2	60(-2.5)	35	[1]	[13]	[13]	30	54	UT	1.4	OpenLong	(2)	10	15	34	20	0.7,62	50
4	Dec/19	12	441.58	442.16	442.29(-0.02)	441.21(0)	440.66(0.05)	442.6	0.4	2	63(-3.9)	35	[-2]	[4]	[18]	-1	47	UR	1.1	SmallShort	(-0)	4	32	34	20	0.2,44	50
5	Dec/19	11	441.58	442.16	442.4(-0.05)	440.93(-0.06)	440.44(-0.02)	440.75	-0.3	2	67(-0.4)	15	[-4]	[-5]	[4]	-54	10	RG	0.2	Wait	(-4)	-2	5	8	11	-0.9,19	50

6	Dec/19	10	441.58	442.16	442.63(-0.05)	441.21(-0.07)	440.53(-0.05)	440.43	-0.4	2	67(2.1)	25	[-4]	[-8]	[10]	-71	-8	RG	-0.1	Wait	(-5)	-4	30	-2	1	-1.2,9	50
7	Dec/19	9	441.58	442.16	442.85(-0.06)	441.51(-0.11)	440.77(-0.1)	438.69	-1	2	65(9)	-30	[-5]	[-14]	[-16]	-103	-50	DT	-1.1	HoldShort?	(-5)	-9	-37	-11	-19	-2.3,5	50
8	Dec/18	15	441.37	442	443.11(-0.02)	442.02(-0.1)	440.77(0)	440.84	-0.2	-0	56(1.6)	5	[-2]	[-5]	[-4]	-77	-28	RG	-0.2	Wait?	(-3)	0	-11	-4	1	-1.4,8	44
9	Dec/18	14	441.37	442	443.18(0.01)	442.45(-0.1)	441.23(-0.04)	441.49	0	-0	54(-2.7)	25	[1]	[-8]	[2]	-65	-62	RG	0.2	Wait	(-1)	-3	5	0	5	-1.1,13	44
10	Dec/18	13	441.37	442	443.15(0.01)	442.88(-0.07)	441.42(-0.11)	441.22	-0.1	-0	57(-3.3)	10	[1]	[-12]	[-5]	-71	-81	DR	-0.1	OpenShort	(0)	-9	-7	-8	-12	-1.2,9	44

11	Dec/18	12	441.37	442	443.1(0.02)	443.18(-0.04)	441.9(-0.08)	441.6	0.1	-0	60(-8.1)	25	[2]	[-8]	[-1]	-66	-75	DR	-0.2	OpenShort	(2)	-7	10	-19	-15	-0.9,7	44
12	Dec/18	11	441.37	442	443.02(0.03)	443.36(-0.01)	442.25(-0.12)	441.01	-0.1	-0	68(-8.6)	25	[3]	[-10]	[-6]	-66	-117	DR	-0.6	OpenShort	(1)	-10	4	-28	-20	-1,9	44
13	Dec/18	10	441.37	442	442.89(0.04)	443.41(-0.05)	442.8(-0.2)	440.81	-0.2	-0	77(-1.7)	0	[3]	[-19]	[-16]	-47	-150	DR	-0.9	OpenShort	(2)	-17	-29	-26	-20	-0.9,26	44
14	Dec/18	9	441.37	442	442.73(0.03)	443.63(-0.05)	443.68(-0.15)	442.47	0.4	-0	79(-2.3)	-20	[3]	[-15]	[-10]	-8	-85	DR	-0.5	OpenShort?	(5)	-13	-19	-19	-7	-0.1,45	44
15	Dec/17	15	441.57	442.18	442.6(0.04)	443.87(-0.04)	444.34(-0.03)	443.59	0.7	1	81(2.2)	5	[3]	[-3]	[-1]	17	-33	DR	-0.3	OpenShort?	(4)	-3	4	-19	5	0.4,57	52

16	Dec/17	14	441.57	442.18	442.42(0.02)	444.05(-0.03)	444.34(-0)	443.36	0.6	1	79(0.3)	-10	[2]	[-0]	[-5]	30	-2	DR	-0.5	OpenShort	(3)	-0	-8	-15	-5	0.4,70	52
17	Dec/17	13	441.57	442.18	442.33(0.01)	444.05(-0)	444.47(0.1)	443.79	0.8	1	79(0.5)	-10	[1]	[9]	[-8]	50	47	CR	-0.3	HoldShort	(2)	9	-24	2	-5	0.6,85	52
18	Dec/17	12	441.57	442.18	442.27(0.02)	444.2(0.06)	444.02(0.1)	445.2	1.2	1	78(2.5)	-5	[2]	[12]	[-0]	75	75	RG	0.5	Wait	(2)	9	-9	16	2	1.3,92	52
19	Dec/17	11	441.57	442.18	442.16(0.02)	443.91(0.11)	443.58(0.04)	445.75	1.4	1	76(1)	20	[2]	[9]	[13]	76	68	UT	1	HoldLong	(2)	3	26	21	6	1.6,86	52
20	Dec/17	10	441.57	442.18	442.05(-0.01)	443.42(0.09)	443.4(-0.05)	444.26	0.9	1	75(-8.1)	-15	[-1]	[-0]	[5]	45	46	UR	0.4	SmallShort	(1)	-4	16	1	-6	1,70	52

21	Dec/17	9	441.57	442.18	442.1(-0.05)	443.03(0.08)	443.63(-0.06)	443.35	0.6	1	83(-3.8)	-20	[-4]	[-2]	[7]	27	68	DP	-0.1	OpenShort?	(-2)	-5	31	-14	-11	0.5,64	52
22	Dec/16	15	441.81	441.68	442.31(-0.05)	442.67(0.07)	443.91(-0.1)	441.53	-0.1	-2	86(11.9)	-45	[-4]	[-7]	[-14]	14	8	DT	-0.9	OpenShort?	(-5)	-9	-25	-16	-20	-0.3,71	54
23	Dec/16	14	441.81	441.68	442.54(-0.01)	442.36(0.12)	444.37(0.03)	443.01	0.3	-2	75(0)	-25	[-1]	[6]	[-12]	42	29	RG	-0.5	Wait	(-3)	3	-32	-1	-14	0.2,87	54
24	Dec/16	13	441.81	441.68	442.59(0.02)	441.83(0.11)	444.25(0.18)	444.87	0.9	-2	75(1.5)	-5	[2]	[19]	[2]	68	78	RG	0.2	Wait	(1)	15	-8	15	20	0.9,95	54
25	Dec/16	12	441.81	441.68	442.49(0.04)	441.33(0.12)	443.44(0.23)	445.37	1	-2	73(2.4)	25	[3]	[24]	[11]	63	88	UT	0.8	OpenLong	(2)	19	10	25	20	1.1,85	54

26	Dec/16	11	441.81	441.68	442.32(0.03)	440.79(0.07)	442.43(0.22)	444.77	0.9	-2	71(1.8)	20	[3]	[21]	[14]	45	86	UT	1	OpenLong	(2)	18	16	27	20	1,70	54
27	Dec/16	10	441.81	441.68	442.19(0.02)	440.47(0.03)	441.44(0.25)	443.85	0.6	-2	69(0.4)	35	[2]	[21]	[16]	22	86	UT	1	OpenLong	(2)	21	25	24	20	0.7,54	54
28	Dec/16	9	441.81	441.68	442.11(0.02)	440.34(-0.02)	440.35(0.21)	442.38	0.2	-2	68(-0.6)	35	[2]	[16]	[14]	-13	46	UT	0.9	OpenLong?	(0)	17	27	17	20	0.1,35	54
29	Dec/13	15	442.02	442.22	442.11(0)	440.41(-0.06)	439.42(0.05)	440.84	-0.3	-0	69(1.5)	30	[0]	[1]	[8]	-36	-17	UR	0.6	SmallShort?	(0)	4	10	18	19	-0.5,27	55
30	Dec/13	14	442.02	442.22	442.01(-0.02)	440.68(-0.11)	439.21(0.01)	440.28	-0.5	-0	68(0.5)	15	[-2]	[-4]	[7]	-50	-16	RG	0.5	Wait	(-0)	1	8	18	17	-0.7,18	55

31	Dec/13	13	442.02	442.22	442.1(-0.04)	441.18(-0.17)	439.16(-0.08)	439.84	-0.6	-0	67(1.4)	15	[-3]	[-14]	[11]	-65	-30	RG	0.3	Wait	(-2)	-6	25	7	14	-1,10	55
32	Dec/13	12	442.02	442.22	442.28(-0.05)	441.95(-0.17)	439.51(-0.19)	438.4	-1	-0	66(5)	-15	[-4]	[-23]	[1]	-91	-87	DP	-0.5	OpenShort	(-5)	-15	11	-5	-19	-1.7,2	55
33	Dec/13	11	442.02	442.22	442.51(-0.05)	442.71(-0.14)	440.33(-0.24)	437.73	-1.2	-0	61(8.1)	-45	[-4]	[-26]	[-19]	-105	-121	DT	-1.2	HoldShort	(-5)	-19	-36	-20	-20	-2.2,0	55
34	Dec/13	10	442.02	442.22	442.75(-0.03)	443.34(-0.07)	441.4(-0.17)	439.82	-0.6	-0	53(2.9)	-15	[-2]	[-17]	[-8]	-85	-83	DT	-0.9	OpenShort	(-2)	-13	-4	-21	-20	-1.6,5	55
35	Dec/13	9	442.02	442.22	442.88(-0.05)	443.64(-0.05)	442.14(-0.24)	440.02	-0.6	-0	50(2.8)	-45	[-4]	[-22]	[-17]	-75	-71	DT	-1.2	OpenShort?	(-2)	-19	-27	-25	-20	-1.6,15	55

36	Dec/12	15	442.12	442.34	443.09(-0.03)	443.85(-0.01)	443.21(-0.27)	441.57	-0.2	-0	47(-2.2)	-40	[-2]	[-23]	[-12]	-46	-68	DT	-1	OpenShort?	(-2)	-21	-16	-25	-20	-0.9,27	58
37	Dec/12	14	442.12	442.34	443.23(0.02)	443.91(0.01)	444.4(-0.16)	442.51	0.1	-0	49(-1.2)	-10	[2]	[-12]	[-11]	-23	-82	DR	-1.1	OpenShort	(-2)	-13	-10	-32	-20	-0.4,37	58
38	Dec/12	13	442.12	442.34	443.12(0.02)	443.88(0.05)	445.1(-0.04)	443.09	0.3	-0	50(-0.2)	-10	[2]	[-1]	[-11]	0	-32	DR	-1.1	OpenShort	(2)	-3	-8	-39	-20	-0,50	58
39	Dec/12	12	442.12	442.34	443.02(0.01)	443.65(0.07)	445.29(0.03)	443.54	0.4	-0	50(0.1)	-15	[1]	[5]	[-15]	29	7	CR	-1	HoldShort	(2)	2	-30	-23	-15	0.3,71	58
40	Dec/12	11	442.12	442.34	442.96(0.03)	443.35(0.08)	445.15(0.15)	445.33	0.9	-0	50(2.3)	-20	[2]	[15]	[-10]	73	58	CR	0.1	HoldShort	(3)	12	-37	8	15	1.3,90	58

41	Dec/12	10	442.12	442.34	442.84(0.05)	443.01(0.09)	444.5(0.24)	447.52	1.5	-0	48(10)	45	[4]	[23]	[19]	117	121	UT	1.8	HoldLong	(4)	19	26	35	20	2.8,97	58
42	Dec/12	9	442.12	442.34	442.61(0.05)	442.6(0.06)	443.43(0.17)	446	1.1	-0	38(3.9)	45	[4]	[16]	[20]	97	72	UT	1.9	OpenLong?	(3)	13	33	36	20	2.5,84	58
43	Dec/11	15	442.15	442.76	442.4(0.04)	442.31(0.03)	442.66(0.15)	444.06	0.5	2	34(-3.7)	45	[3]	[14]	[13]	49	37	UT	1.2	OpenLong?	(2)	12	21	23	20	1.4,64	57
44	Dec/11	14	442.15	442.76	442.2(-0.03)	442.16(0.01)	442.02(0.11)	442.82	0.2	2	38(-5.4)	5	[-2]	[9]	[7]	13	68	UR	0.6	SmallShort	(2)	8	12	16	8	0.5,50	57
45	Dec/11	13	442.15	442.76	442.33(-0.04)	442.12(-0.05)	441.55(0.01)	442.1	-0	2	43(-5.9)	-5	[-3]	[-1]	[3]	-11	32	RG	0.4	Wait	(-3)	1	-2	16	8	-0.2,44	57

46	Dec/11	12	442.15	442.76	442.52(-0.05)	442.32(-0.05)	441.53(-0.05)	442.18	0	2	49(-3.7)	-10	[-4]	[-6]	[3]	-21	28	DP	0.4	OpenShort	(-3)	-4	0	11	8	-0.2,34	57
47	Dec/11	11	442.15	442.76	442.73(-0.04)	442.55(0.04)	441.77(-0.04)	442.16	0	2	53(-0.6)	-5	[-3]	[-2]	[5]	-36	20	RG	0.2	Wait	(-4)	-3	23	-6	-14	-0.3,22	57
48	Dec/11	10	442.15	442.76	442.92(-0.04)	442.36(-0.01)	441.96(-0.08)	440.82	-0.4	2	53(1.8)	10	[-3]	[-7]	[-3]	-59	-30	RG	-0.6	Wait	(-5)	-6	6	-20	-20	-1.1,19	57
49	Dec/11	9	442.15	442.76	443.1(-0.03)	442.4(-0.04)	442.31(-0.09)	440.47	-0.5	2	52(2.9)	-10	[-2]	[-8]	[-14]	-55	-52	DT	-1	OpenShort?	(-4)	-7	-27	-18	-20	-1.5,33	57
50	Dec/10	15	441.93	442.5	443.25(-0.01)	442.58(-0.02)	442.69(-0.1)	442.01	0	2	49(-0.9)	-5	[-1]	[-8]	[-9]	-18	-44	RG	-0.4	Wait?	(-2)	-8	-23	-6	-5	-0.7,50	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI