MMC Trading Signals: Hourly Price Prediction

^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 19, 2019

MMC Trading Signals: Hourly Price Forecast and Prediction

(Marsh & McLennan Companies Inc.)

One month low (close): $106.0300 One month high (close): $112.2100

MMC Daily Change: 0.61% Daily StdDev 0.98% MMC EMA_5_Trend: 0.35% 10Minute StdDev: $0

Latest Price : $112.21(0.61%)

Fri. Dec 20, 2019($0) Thu. Dec 19, 2019($0) Wed. Dec 18, 2019($0) Tue. Dec 17, 2019($0) Mon. Dec 16, 2019($0) Fri. Dec 13, 2019($0) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0)

MMC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 1.8

Sample size 16 Avg positive next hour return: 0.25%(69%) Avg negative next hour return: -0.07%(31%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 19, 2019
1	Dec/19	13	108.97	110.34	111.79(0.03)	111.84(0.06)	112.1(0.15)	112.36	1.9	15	17(1.6)	50	[3]	[23]	[2]	94	57	UT	0.9	OpenLong	(4)	15	-12	25	20	1.9,96	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 111.84(hourly_sma_10 -0.46%) 111.79(hourly_sma_20 -0.51%) 110.34(daily_ema_10 -1.8%) 108.97(daily_ema_20 -3.02%) Resistance Levels:

2	Dec/19	12	108.97	110.34	111.76(0.04)	111.77(0.04)	111.94(0.15)	112.5	2	15	15(3.3)	50	[4]	[22]	[20]	112	67	UT	2.1	HoldLong	(4)	15	24	55	20	2.8,92	70
3	Dec/19	11	108.97	110.34	111.72(0.02)	111.73(0.01)	111.77(0.12)	112.23	1.8	15	12(1.5)	50	[2]	[17]	[17]	73	61	UT	2.2	OpenLong	(3)	12	25	37	20	2.4,63	70
4	Dec/19	10	108.97	110.34	111.69(0.02)	111.72(0.01)	111.64(0.1)	111.94	1.7	15	10(-0.7)	50	[2]	[15]	[17]	20	26	UT	1.7	OpenLong	(1)	10	40	16	11	1.4,35	70
5	Dec/19	9	108.97	110.34	111.67(0.01)	111.71(-0.02)	111.53(-0.04)	111.48	1.4	15	11(-3.6)	50	[1]	[-1]	[-3]	-53	-40	DR	-0.3	OpenShort?	(0)	-4	-4	-7	-7	-1,22	70

6	Dec/18	15	108.71	109.86	111.66(0.03)	111.73(-0.01)	111.57(-0.03)	111.53	1.7	13	14(-6.2)	50	[3]	[1]	[-6]	-37	-50	CR	-0.2	HoldShort?	(1)	-3	-13	-3	-10	-0.5,26	66
7	Dec/18	14	108.71	109.86	111.62(0.05)	111.74(0.01)	111.6(-0.08)	111.67	1.8	13	21(-3.9)	50	[5]	[-3]	[-0]	-27	-73	RG	0.2	Wait	(4)	-8	9	-15	-9	0.1,21	66
8	Dec/18	13	108.71	109.86	111.57(0.05)	111.74(0)	111.69(-0.09)	111.57	1.7	13	25(-4.5)	50	[5]	[-4]	[-0]	-31	-75	RG	-0.3	Wait	(4)	-9	14	-24	-10	0,19	66
9	Dec/18	12	108.71	109.86	111.52(0.05)	111.73(-0.02)	111.79(-0.09)	111.41	1.6	13	29(-4.4)	50	[5]	[-5]	[-15]	-27	-85	DR	-0.8	OpenShort	(4)	-9	-24	-35	-13	-0.2,28	66
10	Dec/18	11	108.71	109.86	111.46(0.07)	111.73(0)	111.79(-0)	111.68	1.8	13	33(-6.2)	50	[7]	[5]	[-4]	18	-52	CR	-0.4	HoldShort	(6)	0	-1	-20	-4	0.4,58	66

11	Dec/18	10	108.71	109.86	111.38(0.09)	111.73(0)	111.89(0.02)	111.69	1.8	13	40(-4.5)	50	[9]	[8]	[-14]	41	-59	CR	-0.3	HoldShort	(7)	2	-36	-11	-4	0.5,78	66
12	Dec/18	9	108.71	109.86	111.28(0.1)	111.75(0.04)	111.87(0.1)	112.1	2	13	44(-2.8)	50	[10]	[18]	[3]	78	-9	UT	0.3	HoldLong?	(12)	10	2	5	13	1.1,100	66
13	Dec/17	15	108.49	109.43	111.17(0.12)	111.71(0.04)	111.76(0.09)	112.08	2.3	13	47(-2.5)	50	[12]	[19]	[7]	78	-21	UT	0.4	HoldLong?	(11)	9	15	5	19	1.2,98	70
14	Dec/17	14	108.49	109.43	111.04(0.07)	111.67(0.04)	111.66(0.05)	111.91	2.2	13	49(0.1)	50	[7]	[14]	[8]	73	21	UT	0.3	OpenLong	(11)	5	21	2	4	1.1,95	70
15	Dec/17	13	108.49	109.43	110.96(0.08)	111.63(0.04)	111.61(0.01)	111.67	2.1	13	49(-0.3)	50	[8]	[10]	[1]	64	-22	UT	0.1	OpenLong	(7)	1	6	-2	-6	0.9,91	70

16	Dec/17	12	108.49	109.43	110.88(0.08)	111.58(0.07)	111.6(-0.02)	111.6	2	13	50(-0.7)	50	[8]	[8]	[-1]	63	-29	CR	0	HoldShort	(7)	-2	4	-5	-13	0.9,90	70
17	Dec/17	11	108.49	109.43	110.8(0.08)	111.51(0.09)	111.62(-0.03)	111.56	2	13	50(0.1)	50	[8]	[8]	[-3]	66	-22	CR	-0.1	HoldShort	(7)	-3	-3	-5	-16	1,91	70
18	Dec/17	10	108.49	109.43	110.71(0.08)	111.41(0.1)	111.66(-0.01)	111.59	2	13	50(0.3)	50	[8]	[11]	[-3]	71	-7	CR	-0.1	HoldShort	(9)	-1	-4	-6	-5	1.1,93	70
19	Dec/17	9	108.49	109.43	110.62(0.08)	111.3(0.12)	111.67(0.02)	111.63	2	13	50(-0.3)	50	[8]	[15]	[-2]	78	11	CR	-0.1	OpenShort?	(8)	2	-1	-7	-3	1.3,95	70
20	Dec/16	15	108.19	108.83	110.53(0.1)	111.17(0.13)	111.64(0.07)	111.64	2.5	11	50(-7.4)	50	[10]	[20]	[-2]	82	14	CR	0	OpenShort?	(9)	7	-4	-6	-1	1.4,97	69

21	Dec/16	14	108.19	108.83	110.41(0.12)	111.02(0.18)	111.57(0.16)	111.69	2.5	11	58(0.5)	50	[12]	[32]	[-2]	89	37	CR	0.2	OpenShort	(11)	16	-6	-4	3	1.6,99	69
22	Dec/16	13	108.19	108.83	110.28(0.13)	110.82(0.18)	111.39(0.21)	111.76	2.6	11	57(1.8)	50	[13]	[38]	[4]	98	50	UT	0.5	OpenLong	(14)	21	8	-2	20	1.9,100	69
23	Dec/16	12	108.19	108.83	110.14(0.13)	110.62(0.19)	111.16(0.21)	111.67	2.5	11	55(2.5)	50	[13]	[38]	[8]	100	60	UT	0.7	HoldLong	(13)	21	18	2	20	2,100	69
24	Dec/16	11	108.19	108.83	110(0.13)	110.41(0.11)	110.93(0.21)	111.47	2.4	11	53(4)	50	[13]	[34]	[10]	100	50	UT	0.7	HoldLong	(13)	21	20	3	20	2,100	69
25	Dec/16	10	108.19	108.83	109.86(0.11)	110.29(0.11)	110.7(0.2)	111.25	2.2	11	49(4.4)	50	[11]	[33]	[16]	103	68	UT	0.8	HoldLong	(12)	20	37	5	20	2.1,100	69

26	Dec/16	9	108.19	108.83	109.74(0.08)	110.17(0.08)	110.48(0.21)	110.83	1.9	11	44(2.8)	50	[8]	[31]	[11]	95	71	UT	0.6	OpenLong?	(9)	21	24	8	20	1.8,100	69
27	Dec/13	15	107.87	108.34	109.65(0.07)	110.09(0.07)	110.25(0.15)	110.57	2.2	8	42(-5.8)	50	[7]	[23]	[4]	90	46	UT	0.6	HoldLong?	(8)	15	3	10	12	1.6,100	66
28	Dec/13	14	107.87	108.34	109.58(0.1)	110.01(0.06)	110.08(0.17)	110.54	2.2	8	47(0.3)	50	[10]	[25]	[12]	88	31	UT	0.8	HoldLong	(6)	17	22	19	20	1.6,98	66
29	Dec/13	13	107.87	108.34	109.47(0.08)	109.95(0.06)	109.9(0.01)	110.3	2	8	47(0.2)	50	[8]	[9]	[7]	71	-1	UT	0.7	OpenLong	(9)	1	13	9	11	1.4,86	66
30	Dec/13	12	107.87	108.34	109.38(0.08)	109.89(0.08)	109.89(0.03)	110.16	1.9	8	47(0.6)	50	[8]	[12]	[14]	59	-6	UT	0.5	OpenLong	(8)	3	41	2	2	1.4,74	66

31	Dec/13	11	107.87	108.34	109.3(0.06)	109.81(0.07)	109.86(-0.05)	109.7	1.5	8	46(-0.3)	50	[6]	[3]	[-6]	30	-35	CR	-0.3	HoldShort	(5)	-5	-2	-23	-18	0.7,62	66
32	Dec/13	10	107.87	108.34	109.24(0.05)	109.74(0.07)	109.92(-0.01)	109.72	1.5	8	47(-0.2)	50	[5]	[6]	[-1]	44	-15	CR	-0.3	HoldShort	(6)	-1	10	-16	-14	0.8,74	66
33	Dec/13	9	107.87	108.34	109.19(0.05)	109.66(0.07)	109.94(-0.05)	109.61	1.4	8	47(-0.7)	20	[5]	[2]	[-23]	54	-25	CR	-0.6	HoldShort?	(4)	-5	-58	-15	-17	0.7,86	66
34	Dec/12	15	107.61	108.06	109.14(0.08)	109.58(0.14)	109.99(0.09)	110.26	2.2	8	48(1.9)	50	[8]	[20]	[8]	98	41	UT	0.5	OpenLong?	(8)	9	22	0	9	1.9,100	69
35	Dec/12	14	107.61	108.06	109.05(0.07)	109.43(0.1)	109.89(0.12)	110.02	2	8	46(3.3)	50	[7]	[21]	[1]	93	48	UT	0.2	OpenLong	(7)	12	3	-7	20	1.8,98	69

36	Dec/12	13	107.61	108.06	108.97(0.07)	109.32(0.09)	109.75(0.18)	109.99	2	8	42(4.3)	50	[7]	[27]	[6]	98	63	UT	0.5	OpenLong	(7)	18	16	-7	19	2,98	69
37	Dec/12	12	107.61	108.06	108.9(0.06)	109.22(0.07)	109.55(0.15)	109.81	1.9	8	38(3.8)	50	[6]	[23]	[-1]	98	57	CR	0.6	OpenShort	(6)	15	-7	-1	20	2,98	69
38	Dec/12	11	107.61	108.06	108.83(0.06)	109.14(0.13)	109.39(0.2)	109.89	1.9	8	34(5.4)	50	[6]	[31]	[10]	115	89	UT	1.2	HoldLong	(6)	20	15	18	20	2.6,100	69
39	Dec/12	10	107.61	108.06	108.76(0.06)	109(0.12)	109.17(0.19)	109.73	1.8	8	29(5.2)	50	[6]	[29]	[17]	119	77	UT	1.6	HoldLong	(6)	19	33	22	20	2.9,96	69
40	Dec/12	9	107.61	108.06	108.69(0.05)	108.87(0.08)	108.97(0.09)	109.36	1.5	8	24(1.7)	50	[5]	[17]	[16]	102	31	UT	1.4	HoldLong?	(5)	9	34	22	13	2.4,92	69

41	Dec/11	15	107.34	107.84	108.64(0.04)	108.79(0.04)	108.97(-0)	108.98	1.5	7	22(-0.2)	50	[4]	[4]	[2]	62	-11	UT	0.4	OpenLong?	(4)	0	1	7	4	1.3,79	63
42	Dec/11	14	107.34	107.84	108.59(0.03)	108.74(0.02)	108.88(-0.02)	108.97	1.4	7	22(1)	50	[3]	[1]	[4]	52	-7	UT	0.4	OpenLong	(5)	-2	15	-10	7	1.5,64	63
43	Dec/11	13	107.34	107.84	108.56(0.02)	108.71(0.02)	108.9(0.06)	108.81	1.3	7	21(0.5)	45	[2]	[9]	[0]	37	15	UT	-0.4	OpenLong	(2)	6	9	-19	3	1,62	63
44	Dec/11	12	107.34	107.84	108.54(0.02)	108.69(0.02)	108.83(0.05)	108.71	1.2	7	21(0.2)	40	[2]	[8]	[-8]	42	13	CR	-0.5	HoldShort	(2)	5	-17	-15	-4	0.7,74	63
45	Dec/11	11	107.34	107.84	108.52(0.02)	108.67(0.04)	108.78(0.08)	108.9	1.4	7	20(0.7)	50	[2]	[12]	[1]	81	41	UT	0.5	HoldLong	(3)	8	-10	20	9	1.6,91	63

46	Dec/11	10	107.34	107.84	108.5(0.04)	108.63(0.05)	108.7(0.09)	109.01	1.5	7	20(-0.8)	50	[4]	[14]	[4]	94	32	UT	1.4	HoldLong	(3)	9	-4	23	15	2.3,86	63
47	Dec/11	9	107.34	107.84	108.46(0.06)	108.58(0.05)	108.6(0.06)	109.05	1.5	7	21(-0.6)	50	[6]	[12]	[21]	87	3	UT	1.9	HoldLong?	(4)	6	52	14	15	2.5,74	63
48	Dec/10	15	107.11	107.74	108.4(0.04)	108.52(-0.01)	108.53(-0.02)	108.48	1.1	8	21(-3.9)	50	[4]	[-0]	[2]	21	-37	UT	-0.2	OpenLong?	(4)	-2	3	7	0	0.3,63	62
49	Dec/10	14	107.11	107.74	108.36(0.05)	108.53(0.01)	108.53(-0)	108.45	1.1	8	25(-4.1)	50	[5]	[3]	[-1]	25	-42	CR	-0.4	HoldShort	(4)	0	-6	8	-9	0.3,67	62
50	Dec/10	13	107.11	107.74	108.3(0.05)	108.51(0.02)	108.53(0)	108.51	1.1	8	29(-3.4)	50	[5]	[4]	[1]	46	-32	UT	-0.1	OpenLong	(6)	0	-3	15	-7	0.6,81	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI