|
|
| ^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 19, 2019 |
|
MMC Trading Signals: Hourly Price Forecast and Prediction(Marsh & McLennan Companies Inc.)
One month low (close): $106.0300 One month high (close): $112.2100
MMC Daily Change: 0.61% Daily StdDev 0.98% MMC EMA_5_Trend: 0.35% 10Minute StdDev: $0
Latest Price : $112.21(0.61%) | Fri. Dec 20, 2019($0) Thu. Dec 19, 2019($0) Wed. Dec 18, 2019($0) Tue. Dec 17, 2019($0) Mon. Dec 16, 2019($0) Fri. Dec 13, 2019($0) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0)
| MMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 1.8
| | Thu. Dec. 19, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/19 | 12 | 108.97 | 110.34 | 111.76(0.04) | 111.77(0.04) | 111.94(0.15) | 112.5 | 2 | | 15 | 15(3.3) | 50 | [4] | [22] | [20] | 112 | 67 | UT | 2.1 | HoldLong | | (4) | 15 | 24 | 55 | 20 | 2.8,92 | 70 | Sample size 17 Avg positive next hour return: 0.23%(41%) Avg negative next hour return: -0.22%(59%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 111.77(hourly_sma_10 -0.65%) 111.76(hourly_sma_20 -0.66%) 110.34(daily_ema_10 -1.92%) 108.97(daily_ema_20 -3.14%)
Resistance Levels:
|
| | | 2 | Dec/19 | 11 | 108.97 | 110.34 | 111.72(0.02) | 111.73(0.01) | 111.77(0.12) | 112.23 | 1.8 | | 15 | 12(1.5) | 50 | [2] | [17] | [17] | 73 | 61 | UT | 2.2 | OpenLong | | (3) | 12 | 25 | 37 | 20 | 2.4,63 | 70 | | 3 | Dec/19 | 10 | 108.97 | 110.34 | 111.69(0.02) | 111.72(0.01) | 111.64(0.1) | 111.94 | 1.7 | | 15 | 10(-0.7) | 50 | [2] | [15] | [17] | 20 | 26 | UT | 1.7 | OpenLong | | (1) | 10 | 40 | 16 | 11 | 1.4,35 | 70 | | 4 | Dec/19 | 9 | 108.97 | 110.34 | 111.67(0.01) | 111.71(-0.02) | 111.53(-0.04) | 111.48 | 1.4 | | 15 | 11(-3.6) | 50 | [1] | [-1] | [-3] | -53 | -40 | DR | -0.3 | OpenShort? | | (0) | -4 | -4 | -7 | -7 | -1,22 | 70 | | 5 | Dec/18 | 15 | 108.71 | 109.86 | 111.66(0.03) | 111.73(-0.01) | 111.57(-0.03) | 111.53 | 1.7 | | 13 | 14(-6.2) | 50 | [3] | [1] | [-6] | -37 | -50 | CR | -0.2 | HoldShort? | | (1) | -3 | -13 | -3 | -10 | -0.5,26 | 66 | | | | |
| 6 | Dec/18 | 14 | 108.71 | 109.86 | 111.62(0.05) | 111.74(0.01) | 111.6(-0.08) | 111.67 | 1.8 | | 13 | 21(-3.9) | 50 | [5] | [-3] | [-0] | -27 | -73 | RG | 0.2 | Wait | | (4) | -8 | 9 | -15 | -9 | 0.1,21 | 66 | | 7 | Dec/18 | 13 | 108.71 | 109.86 | 111.57(0.05) | 111.74(0) | 111.69(-0.09) | 111.57 | 1.7 | | 13 | 25(-4.5) | 50 | [5] | [-4] | [-0] | -31 | -75 | RG | -0.3 | Wait | | (4) | -9 | 14 | -24 | -10 | 0,19 | 66 | | 8 | Dec/18 | 12 | 108.71 | 109.86 | 111.52(0.05) | 111.73(-0.02) | 111.79(-0.09) | 111.41 | 1.6 | | 13 | 29(-4.4) | 50 | [5] | [-5] | [-15] | -27 | -85 | DR | -0.8 | OpenShort | | (4) | -9 | -24 | -35 | -13 | -0.2,28 | 66 | | 9 | Dec/18 | 11 | 108.71 | 109.86 | 111.46(0.07) | 111.73(0) | 111.79(-0) | 111.68 | 1.8 | | 13 | 33(-6.2) | 50 | [7] | [5] | [-4] | 18 | -52 | CR | -0.4 | HoldShort | | (6) | 0 | -1 | -20 | -4 | 0.4,58 | 66 | | 10 | Dec/18 | 10 | 108.71 | 109.86 | 111.38(0.09) | 111.73(0) | 111.89(0.02) | 111.69 | 1.8 | | 13 | 40(-4.5) | 50 | [9] | [8] | [-14] | 41 | -59 | CR | -0.3 | HoldShort | | (7) | 2 | -36 | -11 | -4 | 0.5,78 | 66 | | | | |
| 11 | Dec/18 | 9 | 108.71 | 109.86 | 111.28(0.1) | 111.75(0.04) | 111.87(0.1) | 112.1 | 2 | | 13 | 44(-2.8) | 50 | [10] | [18] | [3] | 78 | -9 | UT | 0.3 | HoldLong? | | (12) | 10 | 2 | 5 | 13 | 1.1,100 | 66 | | 12 | Dec/17 | 15 | 108.49 | 109.43 | 111.17(0.12) | 111.71(0.04) | 111.76(0.09) | 112.08 | 2.3 | | 13 | 47(-2.5) | 50 | [12] | [19] | [7] | 78 | -21 | UT | 0.4 | HoldLong? | | (11) | 9 | 15 | 5 | 19 | 1.2,98 | 70 | | 13 | Dec/17 | 14 | 108.49 | 109.43 | 111.04(0.07) | 111.67(0.04) | 111.66(0.05) | 111.91 | 2.2 | | 13 | 49(0.1) | 50 | [7] | [14] | [8] | 73 | 21 | UT | 0.3 | OpenLong | | (11) | 5 | 21 | 2 | 4 | 1.1,95 | 70 | | 14 | Dec/17 | 13 | 108.49 | 109.43 | 110.96(0.08) | 111.63(0.04) | 111.61(0.01) | 111.67 | 2.1 | | 13 | 49(-0.3) | 50 | [8] | [10] | [1] | 64 | -22 | UT | 0.1 | OpenLong | | (7) | 1 | 6 | -2 | -6 | 0.9,91 | 70 | | 15 | Dec/17 | 12 | 108.49 | 109.43 | 110.88(0.08) | 111.58(0.07) | 111.6(-0.02) | 111.6 | 2 | | 13 | 50(-0.7) | 50 | [8] | [8] | [-1] | 63 | -29 | CR | 0 | HoldShort | | (7) | -2 | 4 | -5 | -13 | 0.9,90 | 70 | | | | |
| 16 | Dec/17 | 11 | 108.49 | 109.43 | 110.8(0.08) | 111.51(0.09) | 111.62(-0.03) | 111.56 | 2 | | 13 | 50(0.1) | 50 | [8] | [8] | [-3] | 66 | -22 | CR | -0.1 | HoldShort | | (7) | -3 | -3 | -5 | -16 | 1,91 | 70 | | 17 | Dec/17 | 10 | 108.49 | 109.43 | 110.71(0.08) | 111.41(0.1) | 111.66(-0.01) | 111.59 | 2 | | 13 | 50(0.3) | 50 | [8] | [11] | [-3] | 71 | -7 | CR | -0.1 | HoldShort | | (9) | -1 | -4 | -6 | -5 | 1.1,93 | 70 | | 18 | Dec/17 | 9 | 108.49 | 109.43 | 110.62(0.08) | 111.3(0.12) | 111.67(0.02) | 111.63 | 2 | | 13 | 50(-0.3) | 50 | [8] | [15] | [-2] | 78 | 11 | CR | -0.1 | OpenShort? | | (8) | 2 | -1 | -7 | -3 | 1.3,95 | 70 | | 19 | Dec/16 | 15 | 108.19 | 108.83 | 110.53(0.1) | 111.17(0.13) | 111.64(0.07) | 111.64 | 2.5 | | 11 | 50(-7.4) | 50 | [10] | [20] | [-2] | 82 | 14 | CR | 0 | OpenShort? | | (9) | 7 | -4 | -6 | -1 | 1.4,97 | 69 | | 20 | Dec/16 | 14 | 108.19 | 108.83 | 110.41(0.12) | 111.02(0.18) | 111.57(0.16) | 111.69 | 2.5 | | 11 | 58(0.5) | 50 | [12] | [32] | [-2] | 89 | 37 | CR | 0.2 | OpenShort | | (11) | 16 | -6 | -4 | 3 | 1.6,99 | 69 | | | | |
| 21 | Dec/16 | 13 | 108.19 | 108.83 | 110.28(0.13) | 110.82(0.18) | 111.39(0.21) | 111.76 | 2.6 | | 11 | 57(1.8) | 50 | [13] | [38] | [4] | 98 | 50 | UT | 0.5 | OpenLong | | (14) | 21 | 8 | -2 | 20 | 1.9,100 | 69 | | 22 | Dec/16 | 12 | 108.19 | 108.83 | 110.14(0.13) | 110.62(0.19) | 111.16(0.21) | 111.67 | 2.5 | | 11 | 55(2.5) | 50 | [13] | [38] | [8] | 100 | 60 | UT | 0.7 | HoldLong | | (13) | 21 | 18 | 2 | 20 | 2,100 | 69 | | 23 | Dec/16 | 11 | 108.19 | 108.83 | 110(0.13) | 110.41(0.11) | 110.93(0.21) | 111.47 | 2.4 | | 11 | 53(4) | 50 | [13] | [34] | [10] | 100 | 50 | UT | 0.7 | HoldLong | | (13) | 21 | 20 | 3 | 20 | 2,100 | 69 | | 24 | Dec/16 | 10 | 108.19 | 108.83 | 109.86(0.11) | 110.29(0.11) | 110.7(0.2) | 111.25 | 2.2 | | 11 | 49(4.4) | 50 | [11] | [33] | [16] | 103 | 68 | UT | 0.8 | HoldLong | | (12) | 20 | 37 | 5 | 20 | 2.1,100 | 69 | | 25 | Dec/16 | 9 | 108.19 | 108.83 | 109.74(0.08) | 110.17(0.08) | 110.48(0.21) | 110.83 | 1.9 | | 11 | 44(2.8) | 50 | [8] | [31] | [11] | 95 | 71 | UT | 0.6 | OpenLong? | | (9) | 21 | 24 | 8 | 20 | 1.8,100 | 69 | | | | |
| 26 | Dec/13 | 15 | 107.87 | 108.34 | 109.65(0.07) | 110.09(0.07) | 110.25(0.15) | 110.57 | 2.2 | | 8 | 42(-5.8) | 50 | [7] | [23] | [4] | 90 | 46 | UT | 0.6 | HoldLong? | | (8) | 15 | 3 | 10 | 12 | 1.6,100 | 66 | | 27 | Dec/13 | 14 | 107.87 | 108.34 | 109.58(0.1) | 110.01(0.06) | 110.08(0.17) | 110.54 | 2.2 | | 8 | 47(0.3) | 50 | [10] | [25] | [12] | 88 | 31 | UT | 0.8 | HoldLong | | (6) | 17 | 22 | 19 | 20 | 1.6,98 | 66 | | 28 | Dec/13 | 13 | 107.87 | 108.34 | 109.47(0.08) | 109.95(0.06) | 109.9(0.01) | 110.3 | 2 | | 8 | 47(0.2) | 50 | [8] | [9] | [7] | 71 | -1 | UT | 0.7 | OpenLong | | (9) | 1 | 13 | 9 | 11 | 1.4,86 | 66 | | 29 | Dec/13 | 12 | 107.87 | 108.34 | 109.38(0.08) | 109.89(0.08) | 109.89(0.03) | 110.16 | 1.9 | | 8 | 47(0.6) | 50 | [8] | [12] | [14] | 59 | -6 | UT | 0.5 | OpenLong | | (8) | 3 | 41 | 2 | 2 | 1.4,74 | 66 | | 30 | Dec/13 | 11 | 107.87 | 108.34 | 109.3(0.06) | 109.81(0.07) | 109.86(-0.05) | 109.7 | 1.5 | | 8 | 46(-0.3) | 50 | [6] | [3] | [-6] | 30 | -35 | CR | -0.3 | HoldShort | | (5) | -5 | -2 | -23 | -18 | 0.7,62 | 66 | | | | |
| 31 | Dec/13 | 10 | 107.87 | 108.34 | 109.24(0.05) | 109.74(0.07) | 109.92(-0.01) | 109.72 | 1.5 | | 8 | 47(-0.2) | 50 | [5] | [6] | [-1] | 44 | -15 | CR | -0.3 | HoldShort | | (6) | -1 | 10 | -16 | -14 | 0.8,74 | 66 | | 32 | Dec/13 | 9 | 107.87 | 108.34 | 109.19(0.05) | 109.66(0.07) | 109.94(-0.05) | 109.61 | 1.4 | | 8 | 47(-0.7) | 20 | [5] | [2] | [-23] | 54 | -25 | CR | -0.6 | HoldShort? | | (4) | -5 | -58 | -15 | -17 | 0.7,86 | 66 | | 33 | Dec/12 | 15 | 107.61 | 108.06 | 109.14(0.08) | 109.58(0.14) | 109.99(0.09) | 110.26 | 2.2 | | 8 | 48(1.9) | 50 | [8] | [20] | [8] | 98 | 41 | UT | 0.5 | OpenLong? | | (8) | 9 | 22 | 0 | 9 | 1.9,100 | 69 | | 34 | Dec/12 | 14 | 107.61 | 108.06 | 109.05(0.07) | 109.43(0.1) | 109.89(0.12) | 110.02 | 2 | | 8 | 46(3.3) | 50 | [7] | [21] | [1] | 93 | 48 | UT | 0.2 | OpenLong | | (7) | 12 | 3 | -7 | 20 | 1.8,98 | 69 | | 35 | Dec/12 | 13 | 107.61 | 108.06 | 108.97(0.07) | 109.32(0.09) | 109.75(0.18) | 109.99 | 2 | | 8 | 42(4.3) | 50 | [7] | [27] | [6] | 98 | 63 | UT | 0.5 | OpenLong | | (7) | 18 | 16 | -7 | 19 | 2,98 | 69 | | | | |
| 36 | Dec/12 | 12 | 107.61 | 108.06 | 108.9(0.06) | 109.22(0.07) | 109.55(0.15) | 109.81 | 1.9 | | 8 | 38(3.8) | 50 | [6] | [23] | [-1] | 98 | 57 | CR | 0.6 | OpenShort | | (6) | 15 | -7 | -1 | 20 | 2,98 | 69 | | 37 | Dec/12 | 11 | 107.61 | 108.06 | 108.83(0.06) | 109.14(0.13) | 109.39(0.2) | 109.89 | 1.9 | | 8 | 34(5.4) | 50 | [6] | [31] | [10] | 115 | 89 | UT | 1.2 | HoldLong | | (6) | 20 | 15 | 18 | 20 | 2.6,100 | 69 | | 38 | Dec/12 | 10 | 107.61 | 108.06 | 108.76(0.06) | 109(0.12) | 109.17(0.19) | 109.73 | 1.8 | | 8 | 29(5.2) | 50 | [6] | [29] | [17] | 119 | 77 | UT | 1.6 | HoldLong | | (6) | 19 | 33 | 22 | 20 | 2.9,96 | 69 | | 39 | Dec/12 | 9 | 107.61 | 108.06 | 108.69(0.05) | 108.87(0.08) | 108.97(0.09) | 109.36 | 1.5 | | 8 | 24(1.7) | 50 | [5] | [17] | [16] | 102 | 31 | UT | 1.4 | HoldLong? | | (5) | 9 | 34 | 22 | 13 | 2.4,92 | 69 | | 40 | Dec/11 | 15 | 107.34 | 107.84 | 108.64(0.04) | 108.79(0.04) | 108.97(-0) | 108.98 | 1.5 | | 7 | 22(-0.2) | 50 | [4] | [4] | [2] | 62 | -11 | UT | 0.4 | OpenLong? | | (4) | 0 | 1 | 7 | 4 | 1.3,79 | 63 | | | | |
| 41 | Dec/11 | 14 | 107.34 | 107.84 | 108.59(0.03) | 108.74(0.02) | 108.88(-0.02) | 108.97 | 1.4 | | 7 | 22(1) | 50 | [3] | [1] | [4] | 52 | -7 | UT | 0.4 | OpenLong | | (5) | -2 | 15 | -10 | 7 | 1.5,64 | 63 | | 42 | Dec/11 | 13 | 107.34 | 107.84 | 108.56(0.02) | 108.71(0.02) | 108.9(0.06) | 108.81 | 1.3 | | 7 | 21(0.5) | 45 | [2] | [9] | [0] | 37 | 15 | UT | -0.4 | OpenLong | | (2) | 6 | 9 | -19 | 3 | 1,62 | 63 | | 43 | Dec/11 | 12 | 107.34 | 107.84 | 108.54(0.02) | 108.69(0.02) | 108.83(0.05) | 108.71 | 1.2 | | 7 | 21(0.2) | 40 | [2] | [8] | [-8] | 42 | 13 | CR | -0.5 | HoldShort | | (2) | 5 | -17 | -15 | -4 | 0.7,74 | 63 | | 44 | Dec/11 | 11 | 107.34 | 107.84 | 108.52(0.02) | 108.67(0.04) | 108.78(0.08) | 108.9 | 1.4 | | 7 | 20(0.7) | 50 | [2] | [12] | [1] | 81 | 41 | UT | 0.5 | HoldLong | | (3) | 8 | -10 | 20 | 9 | 1.6,91 | 63 | | 45 | Dec/11 | 10 | 107.34 | 107.84 | 108.5(0.04) | 108.63(0.05) | 108.7(0.09) | 109.01 | 1.5 | | 7 | 20(-0.8) | 50 | [4] | [14] | [4] | 94 | 32 | UT | 1.4 | HoldLong | | (3) | 9 | -4 | 23 | 15 | 2.3,86 | 63 | | | | |
| 46 | Dec/11 | 9 | 107.34 | 107.84 | 108.46(0.06) | 108.58(0.05) | 108.6(0.06) | 109.05 | 1.5 | | 7 | 21(-0.6) | 50 | [6] | [12] | [21] | 87 | 3 | UT | 1.9 | HoldLong? | | (4) | 6 | 52 | 14 | 15 | 2.5,74 | 63 | | 47 | Dec/10 | 15 | 107.11 | 107.74 | 108.4(0.04) | 108.52(-0.01) | 108.53(-0.02) | 108.48 | 1.1 | | 8 | 21(-3.9) | 50 | [4] | [-0] | [-1] | 21 | -37 | DR | -0.2 | OpenShort? | | (4) | -2 | 3 | -13 | 0 | 0.3,63 | 62 | | 48 | Dec/10 | 14 | 107.11 | 107.74 | 108.36(0.05) | 108.53(0.01) | 108.53(-0) | 108.45 | 1.1 | | 8 | 25(-4.1) | 50 | [5] | [3] | [-1] | 25 | -42 | CR | -0.4 | HoldShort | | (4) | 0 | -6 | 8 | -9 | 0.3,67 | 62 | | 49 | Dec/10 | 13 | 107.11 | 107.74 | 108.3(0.05) | 108.51(0.02) | 108.53(0) | 108.51 | 1.1 | | 8 | 29(-3.4) | 50 | [5] | [4] | [1] | 46 | -32 | UT | -0.1 | OpenLong | | (6) | 0 | -3 | 15 | -7 | 0.6,81 | 62 | | 50 | Dec/10 | 12 | 107.11 | 107.74 | 108.25(0.05) | 108.48(0.04) | 108.53(0) | 108.54 | 1.1 | | 8 | 33(-2.3) | 50 | [5] | [5] | [-1] | 59 | -22 | CR | -0 | HoldShort | | (5) | 0 | -14 | 20 | -1 | 0.7,91 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|