|
|
| ^ MA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 19, 2019 |
|
MA Trading Signals: Hourly Price Forecast and Prediction(Mastercard)
One month low (close): $282.5700 One month high (close): $297.5300
MA Daily Change: 0.95% Daily StdDev 1.26% MA EMA_5_Trend: 0.36% 10Minute StdDev: $0.8921
Latest Price : $297.53(0.95%) | Fri. Dec 20, 2019($1.2) Thu. Dec 19, 2019($0.9) Wed. Dec 18, 2019($0.6) Tue. Dec 17, 2019($1.1) Mon. Dec 16, 2019($1.7) Fri. Dec 13, 2019($2.4) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0)
| MA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 1.7
| | Thu. Dec. 19, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/19 | 9 | 290.7 | 293.35 | 296.27(-0.04) | 295.89(-0.02) | 295.64(-0.1) | 295 | 1.1 | | 9 | 23(-1.7) | 20 | [-3] | [-8] | [-6] | -76 | -23 | RG | -0.7 | Wait? | | (-4) | -8 | -6 | -16 | -16 | -1.3,7 | 58 | Sample size 12 Avg positive next hour return: 0.38%(67%) Avg negative next hour return: -0.12%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 293.35(daily_ema_10 -0.56%) 290.7(daily_ema_20 -1.46%)
Resistance Levels: 295.89(weak_hourly_sma_10 0.3%) 296.27(weak_hourly_sma_20 0.43%)
|
| | | 2 | Dec/18 | 15 | 290.08 | 292.56 | 296.4(-0.06) | 295.96(-0.01) | 295.95(-0.09) | 295.26 | 1.3 | | 8 | 25(-0.4) | 10 | [-5] | [-7] | [-8] | -62 | 3 | RG | -0.7 | Wait? | | (-3) | -7 | -12 | -16 | -14 | -1.1,16 | 55 | | 3 | Dec/18 | 14 | 290.08 | 292.56 | 296.4(-0) | 295.99(-0.01) | 296.22(-0.04) | 295.77 | 1.5 | | 8 | 25(0.3) | 40 | [0] | [-2] | [-4] | -42 | -41 | DR | -0.5 | OpenShort | | (-4) | -3 | -4 | -12 | -3 | -0.8,28 | 55 | | 4 | Dec/18 | 13 | 290.08 | 292.56 | 296.4(-0) | 296.02(0.02) | 296.33(0.02) | 295.96 | 1.5 | | 8 | 25(-0.4) | 40 | [0] | [4] | [-3] | -28 | -14 | CR | -0.4 | HoldShort | | (0) | 2 | -6 | -4 | -5 | -0.6,37 | 55 | | 5 | Dec/18 | 12 | 290.08 | 292.56 | 296.59(0.01) | 295.96(0.03) | 296.26(0.04) | 296.21 | 1.6 | | 8 | 25(-0.5) | 45 | [1] | [6] | [-2] | -15 | -10 | CR | -0.1 | HoldShort | | (0) | 3 | -8 | 6 | -1 | -0.4,45 | 55 | | | | |
| 6 | Dec/18 | 11 | 290.08 | 292.56 | 296.56(0.02) | 295.87(-0.03) | 296.13(0.05) | 296.54 | 1.7 | | 8 | 26(-1.2) | 50 | [2] | [5] | [4] | -7 | -9 | UT | 0.4 | OpenLong | | (1) | 4 | -2 | 15 | 20 | -0,43 | 55 | | 7 | Dec/18 | 10 | 290.08 | 292.56 | 296.51(0.03) | 295.95(-0.04) | 295.98(0.07) | 296.62 | 1.7 | | 8 | 27(-2.7) | 50 | [2] | [6] | [6] | -17 | -14 | UT | 0.6 | OpenLong | | (1) | 6 | 7 | 11 | 20 | 0.1,31 | 55 | | 8 | Dec/18 | 9 | 290.08 | 292.56 | 296.43(0.03) | 296.06(-0.05) | 295.76(0.02) | 296.31 | 1.6 | | 8 | 30(-4.7) | 50 | [2] | [2] | [7] | -33 | -28 | UT | 0.5 | OpenLong? | | (1) | 2 | 16 | 1 | 16 | -0.1,20 | 55 | | 9 | Dec/17 | 15 | 289.61 | 291.8 | 296.33(0.04) | 296.21(-0.08) | 295.71(0.02) | 295.63 | 1.6 | | 9 | 35(-7.5) | 50 | [3] | [1] | [-0] | -52 | -60 | UT | -0.1 | OpenLong? | | (2) | 2 | 1 | -7 | 3 | -0.5,11 | 62 | | 10 | Dec/17 | 14 | 289.61 | 291.8 | 296.2(0.06) | 296.44(-0.07) | 295.66(0.02) | 295.57 | 1.5 | | 9 | 42(-7.9) | 50 | [5] | [2] | [-4] | -50 | -83 | CR | -0.1 | HoldShort | | (3) | 2 | -4 | -11 | -7 | -0.4,10 | 62 | | | | |
| 11 | Dec/17 | 13 | 289.61 | 291.8 | 296.02(0.08) | 296.65(-0.06) | 295.6(-0.11) | 295.75 | 1.6 | | 9 | 50(-7.3) | 50 | [6] | [-7] | [-1] | -36 | -131 | DR | 0.1 | OpenShort | | (5) | -9 | 5 | -10 | -7 | -0.1,17 | 62 | | 12 | Dec/17 | 12 | 289.61 | 291.8 | 295.79(0.08) | 296.84(-0.1) | 295.93(-0.14) | 295.55 | 1.5 | | 9 | 57(-7.4) | 50 | [6] | [-11] | [-7] | -32 | -139 | DR | -0.2 | OpenShort | | (6) | -11 | -11 | -17 | -8 | -0.1,21 | 62 | | 13 | Dec/17 | 11 | 289.61 | 291.8 | 295.55(0.1) | 296.84(-0) | 296.35(-0.12) | 296.03 | 1.7 | | 9 | 65(-5.7) | 50 | [8] | [-5] | [-1] | -16 | -126 | DR | -0.1 | OpenShort | | (6) | -10 | 15 | -25 | -20 | 0.2,29 | 62 | | 14 | Dec/17 | 10 | 289.61 | 291.8 | 295.25(0.09) | 297.15(-0.03) | 296.71(-0.17) | 295.38 | 1.5 | | 9 | 70(-2.9) | 50 | [7] | [-11] | [-6] | -6 | -149 | DR | -0.5 | OpenShort | | (6) | -14 | 2 | -24 | -20 | 0,44 | 62 | | 15 | Dec/17 | 9 | 289.61 | 291.8 | 294.99(0.07) | 297.23(-0.01) | 297.22(-0.16) | 295.28 | 1.5 | | 9 | 73(-3.9) | 25 | [6] | [-9] | [-23] | 18 | -115 | DR | -0.7 | OpenShort? | | (6) | -13 | -50 | -17 | -20 | 0.1,65 | 62 | | | | |
| 16 | Dec/16 | 15 | 288.86 | 290.9 | 294.8(0.12) | 297.26(0.06) | 297.69(-0.02) | 297.4 | 2.2 | | 9 | 77(0) | 50 | [10] | [6] | [-4] | 58 | -51 | CR | -0.1 | HoldShort? | | (8) | -2 | -6 | -6 | -10 | 0.9,85 | 67 | | 17 | Dec/16 | 14 | 288.86 | 290.9 | 294.45(0.13) | 297.07(0.09) | 297.76(-0.06) | 297.67 | 2.2 | | 9 | 77(-1.4) | 50 | [10] | [4] | [-2] | 67 | -53 | CR | -0 | HoldShort | | (9) | -5 | -4 | -4 | -4 | 1.1,89 | 67 | | 18 | Dec/16 | 13 | 288.86 | 290.9 | 294.05(0.14) | 296.81(0.12) | 297.95(0.12) | 297.82 | 2.3 | | 9 | 79(-0.8) | 50 | [11] | [20] | [-2] | 70 | 6 | CR | -0 | HoldShort | | (10) | 10 | -3 | -5 | -3 | 1.2,90 | 67 | | 19 | Dec/16 | 12 | 288.86 | 290.9 | 293.64(0.15) | 296.45(0.16) | 297.59(0.12) | 297.93 | 2.3 | | 9 | 79(0.2) | 50 | [12] | [21] | [1] | 75 | 15 | UT | 0.1 | HoldLong | | (11) | 10 | 6 | -10 | 1 | 1.4,90 | 67 | | 20 | Dec/16 | 11 | 288.86 | 290.9 | 293.19(0.15) | 295.97(0.19) | 297.24(0.14) | 297.65 | 2.2 | | 9 | 79(1.7) | 50 | [12] | [24] | [-1] | 78 | 21 | CR | 0.1 | OpenShort | | (11) | 11 | -1 | -4 | 1 | 1.4,93 | 67 | | | | |
| 21 | Dec/16 | 10 | 288.86 | 290.9 | 292.74(0.15) | 295.4(0.22) | 296.82(0.14) | 297.71 | 2.2 | | 9 | 77(3.7) | 50 | [12] | [25] | [-7] | 86 | 41 | CR | 0.3 | OpenShort | | (11) | 11 | -21 | -4 | 7 | 1.6,96 | 67 | | 22 | Dec/16 | 9 | 288.86 | 290.9 | 292.3(0.16) | 294.74(0.27) | 296.39(0.24) | 298.62 | 2.5 | | 9 | 74(8) | 50 | [13] | [35] | [23] | 104 | 106 | UT | 0.8 | HoldLong? | | (13) | 19 | 61 | 1 | 20 | 2.2,99 | 67 | | 23 | Dec/13 | 15 | 288.04 | 289.81 | 291.82(0.12) | 293.95(0.2) | 295.68(0.13) | 296.05 | 2.1 | | 8 | 66(0.6) | 50 | [10] | [22] | [-1] | 89 | 42 | CR | 0.1 | OpenShort? | | (9) | 10 | -2 | -6 | 7 | 1.6,99 | 73 | | 24 | Dec/13 | 14 | 288.04 | 289.81 | 291.47(0.13) | 293.36(0.21) | 295.3(0.2) | 296.15 | 2.1 | | 8 | 65(5.4) | 50 | [10] | [28] | [5] | 98 | 71 | UT | 0.3 | OpenLong | | (9) | 16 | 13 | -6 | 20 | 1.9,100 | 73 | | 25 | Dec/13 | 13 | 288.04 | 289.81 | 291.09(0.11) | 292.76(0.15) | 294.7(0.25) | 295.58 | 2 | | 8 | 60(5.7) | 50 | [9] | [29] | [2] | 100 | 96 | TP | 0.4 | OpenShort | | (9) | 20 | 1 | -6 | 20 | 2,100 | 73 | | | | |
| 26 | Dec/13 | 12 | 288.04 | 289.81 | 290.77(0.11) | 292.33(0.18) | 293.97(0.3) | 295.56 | 2 | | 8 | 54(7.6) | 50 | [9] | [34] | [7] | 108 | 120 | UT | 0.8 | HoldLong | | (9) | 24 | 13 | -3 | 20 | 2.3,100 | 73 | | 27 | Dec/13 | 11 | 288.04 | 289.81 | 290.46(0.1) | 291.82(0.18) | 293.09(0.3) | 295.04 | 1.8 | | 8 | 46(8.4) | 50 | [8] | [34] | [11] | 115 | 132 | UT | 1.1 | HoldLong | | (7) | 24 | 21 | 5 | 20 | 2.6,100 | 73 | | 28 | Dec/13 | 10 | 288.04 | 289.81 | 290.17(0.08) | 291.3(0.16) | 292.23(0.28) | 294.17 | 1.6 | | 8 | 38(7.9) | 50 | [6] | [31] | [13] | 118 | 129 | UT | 1.3 | HoldLong | | (6) | 22 | 25 | 14 | 20 | 2.7,100 | 73 | | 29 | Dec/13 | 9 | 288.04 | 289.81 | 289.94(0.07) | 290.83(0.14) | 291.41(0.2) | 293.15 | 1.3 | | 8 | 30(6.4) | 50 | [6] | [24] | [15] | 118 | 87 | UT | 1.5 | HoldLong? | | (5) | 16 | 30 | 19 | 20 | 2.8,98 | 73 | | 30 | Dec/12 | 15 | 287.21 | 289.32 | 289.74(0.05) | 290.42(0.12) | 290.82(0.04) | 291.93 | 1.3 | | 7 | 24(3.1) | 50 | [4] | [10] | [10] | 101 | 36 | UT | 1.2 | HoldLong? | | (4) | 3 | 19 | 17 | 12 | 2.4,91 | 64 | | | | |
| 31 | Dec/12 | 14 | 287.21 | 289.32 | 289.61(0.04) | 290.08(0.08) | 290.7(0.05) | 291.15 | 1.1 | | 7 | 21(2.2) | 50 | [3] | [9] | [5] | 77 | 19 | UT | 0.6 | OpenLong | | (2) | 4 | 10 | 3 | 10 | 2,77 | 64 | | 32 | Dec/12 | 13 | 287.21 | 289.32 | 289.51(0.03) | 289.85(0.05) | 290.55(0.06) | 290.73 | 0.9 | | 7 | 18(1.6) | 45 | [2] | [8] | [2] | 60 | 23 | UT | 0.3 | OpenLong | | (2) | 5 | 15 | -24 | 9 | 1.8,65 | 64 | | 33 | Dec/12 | 12 | 287.21 | 289.32 | 289.43(0.01) | 289.69(0.03) | 290.37(0.04) | 290.11 | 0.8 | | 7 | 17(0.5) | 25 | [1] | [5] | [-4] | 50 | 20 | CR | -0.4 | HoldShort | | (1) | 3 | -1 | -23 | 3 | 1.1,72 | 64 | | 34 | Dec/12 | 11 | 287.21 | 289.32 | 289.4(0.01) | 289.59(0.06) | 290.25(0.08) | 290.17 | 0.8 | | 7 | 16(0.6) | 20 | [1] | [10] | [-9] | 69 | 41 | CR | -0.1 | HoldShort | | (1) | 6 | -28 | -1 | 2 | 1.3,86 | 64 | | 35 | Dec/12 | 10 | 287.21 | 289.32 | 289.36(0.04) | 289.43(0.08) | 290.01(0.19) | 291.33 | 1.1 | | 7 | 16(5) | 50 | [3] | [20] | [17] | 133 | 79 | UT | 2.2 | HoldLong | | (2) | 15 | 23 | 40 | 20 | 3.3,100 | 64 | | | | |
| 36 | Dec/12 | 9 | 287.21 | 289.32 | 289.26(0.01) | 289.21(0.04) | 289.46(0.11) | 290.39 | 0.8 | | 7 | 11(0) | 50 | [1] | [11] | [14] | 119 | 60 | UT | 2.3 | CloseLong? | | (1) | 9 | 13 | 52 | 19 | 2.8,99 | 64 | | 37 | Dec/11 | 15 | 286.52 | 289.21 | 289.22(-0.01) | 289.1(0.02) | 289.15(0.05) | 289.86 | 0.8 | | 8 | 11(-0.2) | 50 | [-1] | [5] | [11] | 71 | 46 | UR | 1.8 | SmallShort? | | (0) | 4 | 8 | 41 | 13 | 1.6,81 | 59 | | 38 | Dec/11 | 14 | 286.52 | 289.21 | 289.25(-0.01) | 289.1(0) | 289.01(0.03) | 289.5 | 0.7 | | 8 | 11(-2.4) | 50 | [-1] | [3] | [8] | 14 | 30 | UR | 1.1 | SmallShort | | (-1) | 2 | 13 | 16 | 11 | 0.6,49 | 59 | | 39 | Dec/11 | 13 | 286.52 | 289.21 | 289.29(-0.03) | 289.05(-0.01) | 288.93(0.03) | 288.98 | 0.6 | | 8 | 13(-1.3) | 35 | [-2] | [2] | [3] | -36 | 31 | UR | 0.1 | SmallShort | | (-1) | 2 | 11 | -1 | 1 | -0.6,29 | 59 | | 40 | Dec/11 | 12 | 286.52 | 289.21 | 289.37(-0.04) | 289.07(-0.02) | 288.84(-0.04) | 288.56 | 0.5 | | 8 | 15(0) | 25 | [-3] | [-4] | [-3] | -53 | 3 | RG | -0.5 | Wait | | (-3) | -3 | -8 | -0 | -8 | -1.4,32 | 59 | | | | |
| 41 | Dec/11 | 11 | 286.52 | 289.21 | 289.48(-0.03) | 289.14(-0.01) | 288.96(-0.03) | 288.88 | 0.6 | | 8 | 15(-0.9) | 25 | [-2] | [-3] | [0] | -34 | 4 | RG | -0.1 | Wait | | (-2) | -2 | -6 | 18 | -5 | -1,41 | 59 | | 42 | Dec/11 | 10 | 286.52 | 289.21 | 289.55(-0.03) | 289.16(-0.01) | 289.05(-0.01) | 289.15 | 0.7 | | 8 | 16(-0.7) | 30 | [-2] | [-1] | [2] | -34 | 20 | RG | 0.2 | Wait | | (-1) | -1 | 1 | 11 | 1 | -0.6,31 | 59 | | 43 | Dec/11 | 9 | 286.52 | 289.21 | 289.63(-0.03) | 289.18(-0.01) | 289.08(-0.03) | 289.1 | 0.6 | | 8 | 16(-1.3) | 35 | [-2] | [-3] | [5] | -52 | 4 | RG | 0 | Wait? | | (-2) | -2 | 14 | 2 | 1 | -0.8,18 | 59 | | 44 | Dec/10 | 15 | 285.9 | 289.14 | 289.71(-0.04) | 289.21(-0.03) | 289.16(-0.05) | 288.51 | 0.6 | | 9 | 18(2.8) | 20 | [-3] | [-5] | [-8] | -88 | -10 | RG | -0.9 | SmallLong? | | (-3) | -4 | -16 | -9 | -11 | -1.7,5 | 57 | | 45 | Dec/10 | 14 | 285.9 | 289.14 | 289.84(-0.01) | 289.21(-0) | 289.16(-0) | 289.17 | 0.7 | | 9 | 15(0.2) | 35 | [-1] | [0] | [-2] | -67 | -9 | RG | -0.2 | Wait | | (-2) | 0 | -4 | -4 | -2 | -1,8 | 57 | | | | |
| 46 | Dec/10 | 13 | 285.9 | 289.14 | 289.88(-0.02) | 289.3(-0.01) | 289.32(0.02) | 289.33 | 0.8 | | 9 | 15(-0.2) | 35 | [-2] | [1] | [-0] | -58 | 8 | RG | 0 | Wait | | (-1) | 2 | 1 | -4 | 2 | -0.9,15 | 57 | | 47 | Dec/10 | 12 | 285.9 | 289.14 | 289.88(0) | 289.34(-0.04) | 289.32(0) | 289.29 | 0.8 | | 9 | 15(-0.5) | 40 | [0] | [-1] | [-3] | -62 | -20 | DR | 0 | OpenShort | | (-1) | 0 | -6 | -7 | 6 | -1,13 | 57 | | 48 | Dec/10 | 11 | 285.9 | 289.14 | 289.93(0.01) | 289.45(-0.03) | 289.32(0) | 289.52 | 0.8 | | 9 | 15(-1391.2) | 45 | [1] | [-0] | [0] | -54 | -21 | UT | 0.4 | OpenLong | | (0) | 0 | 7 | -18 | 7 | -0.6,11 | 57 | | 49 | Dec/10 | 10 | 285.9 | 289.14 | 289.89(5.25) | 289.53(-0.05) | 289.26(-0.01) | 289.23 | 0.8 | | 9 | 1406(-532.3) | 50 | [407] | [100] | [-2] | -47 | -5802 | CR | -0 | HoldShort | | (1) | -1 | 1 | -16 | 5 | -0,3 | 57 | | 50 | Dec/10 | 9 | 285.9 | 289.14 | 275.43(5.54) | 289.68(-0.05) | 289.26(0) | 289.21 | 0.8 | | 9 | 1939(-372.7) | 50 | [430] | [106] | [-2] | -42 | -5599 | CR | -0 | HoldShort? | | (390) | 0 | 1 | -14 | -1 | 0.2,3 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|