|
|
| ^ LLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 19, 2019 |
|
LLY Trading Signals: Hourly Price Forecast and Prediction(Eli Lilly and Company)
One month low (close): $114.6100 One month high (close): $130.8500
LLY Daily Change: 1.06% Daily StdDev 1.21% LLY EMA_5_Trend: 1.47% 10Minute StdDev: $2.0334
Latest Price : $130.85(1.06%) | Fri. Dec 20, 2019($1.2) Thu. Dec 19, 2019($1.2) Wed. Dec 18, 2019($2.1) Tue. Dec 17, 2019($1.6) Mon. Dec 16, 2019($0.7) Fri. Dec 13, 2019($0.3) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0)
| LLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.47% Daily EMA 20 BBV: 2.5
| | Thu. Dec. 19, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/19 | 10 | 120.54 | 123.52 | 126.64(0.26) | 128.83(0.27) | 129.27(-0.07) | 129.22 | 2.1 | | 27 | 65(-0.8) | 50 | [22] | [19] | [4] | 66 | -74 | UT | -0 | OpenLong | | (23) | -6 | 24 | -5 | -20 | 1,91 | 93 | Sample size 10 Avg positive next hour return: 0.46%(30%) Avg negative next hour return: -0.49%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 128.83(hourly_sma_10 -0.3%) 126.64(hourly_sma_20 -2%) 123.52(daily_ema_10 -4.41%) 120.54(daily_ema_20 -6.72%)
Resistance Levels:
|
| | | 2 | Dec/19 | 9 | 120.54 | 123.52 | 126.32(0.24) | 128.48(0.2) | 129.36(-0.07) | 128.85 | 2 | | 27 | 66(-0.3) | 50 | [20] | [15] | [-17] | 65 | -53 | CR | -0.2 | HoldShort? | | (22) | -6 | -44 | -7 | -20 | 0.9,92 | 93 | | 3 | Dec/18 | 15 | 119.7 | 122.36 | 126.02(0.27) | 128.22(0.23) | 129.45(0.11) | 129.52 | 2.8 | | 25 | 66(-12.2) | 50 | [22] | [32] | [4] | 79 | 42 | UT | 0 | HoldLong? | | (24) | 9 | 9 | -5 | 20 | 1.3,96 | 92 | | 4 | Dec/18 | 14 | 119.7 | 122.36 | 125.68(0.31) | 127.92(0.25) | 129.31(0.07) | 129.38 | 2.8 | | 25 | 78(0.4) | 50 | [26] | [30] | [2] | 82 | 2 | UT | 0 | HoldLong | | (23) | 6 | 1 | -5 | 20 | 1.4,97 | 92 | | 5 | Dec/18 | 13 | 119.7 | 122.36 | 125.29(0.32) | 127.6(0.35) | 129.21(0.63) | 129.37 | 2.8 | | 25 | 78(2.6) | 50 | [26] | [81] | [-5] | 87 | 171 | CR | 0.1 | OpenShort | | (29) | 52 | -20 | -2 | 20 | 1.5,99 | 92 | | | | |
| 6 | Dec/18 | 12 | 119.7 | 122.36 | 124.89(0.31) | 127.16(0.46) | 128.4(0.62) | 129.68 | 2.9 | | 25 | 75(4.8) | 50 | [26] | [84] | [12] | 95 | 228 | UT | 0.5 | OpenLong | | (29) | 51 | 25 | -1 | 20 | 1.8,100 | 92 | | 7 | Dec/18 | 11 | 119.7 | 122.36 | 124.5(0.31) | 126.58(0.52) | 127.61(0.49) | 129.29 | 2.7 | | 25 | 70(4.9) | 50 | [26] | [76] | [16] | 98 | 196 | UT | 0.7 | OpenLong | | (26) | 41 | 30 | 13 | 20 | 1.9,100 | 92 | | 8 | Dec/18 | 10 | 119.7 | 122.36 | 124.12(0.31) | 125.93(0.49) | 126.99(0.36) | 128.82 | 2.6 | | 25 | 66(5.8) | 50 | [26] | [64] | [3] | 94 | 163 | UT | 0.8 | OpenLong | | (26) | 30 | -7 | 5 | 20 | 2.1,91 | 92 | | 9 | Dec/18 | 9 | 119.7 | 122.36 | 123.74(0.31) | 125.31(0.48) | 126.54(0.44) | 128.92 | 2.6 | | 25 | 60(9.6) | 50 | [26] | [70] | [90] | 99 | 224 | UT | 1.1 | OpenLong? | | (27) | 36 | 245 | 1 | 20 | 2.5,86 | 92 | | 10 | Dec/17 | 15 | 118.95 | 121.22 | 123.35(0.14) | 124.71(0.2) | 125.98(0.05) | 125.28 | 2.3 | | 21 | 50(-12) | 50 | [12] | [21] | [-14] | 59 | 34 | CR | -0.4 | HoldShort? | | (15) | 4 | -31 | -18 | -10 | 1.1,81 | 89 | | | | |
| 11 | Dec/17 | 14 | 118.95 | 121.22 | 123.18(0.17) | 124.46(0.25) | 125.92(0.3) | 125.74 | 2.4 | | 21 | 62(2.5) | 50 | [15] | [46] | [-11] | 80 | 112 | CR | -0.1 | OpenShort | | (14) | 26 | -30 | -14 | 20 | 1.5,92 | 89 | | 12 | Dec/17 | 13 | 118.95 | 121.22 | 122.97(0.19) | 124.15(0.27) | 125.54(0.54) | 126.19 | 2.6 | | 21 | 60(5) | 50 | [16] | [68] | [-5] | 96 | 203 | CR | 0.4 | OpenShort | | (17) | 47 | -24 | -7 | 20 | 1.9,98 | 89 | | 13 | Dec/17 | 12 | 118.95 | 121.22 | 122.74(0.22) | 123.81(0.29) | 124.86(0.62) | 126.56 | 2.7 | | 21 | 55(8.8) | 50 | [19] | [76] | [17] | 113 | 242 | UT | 1.1 | HoldLong | | (19) | 53 | 27 | 3 | 20 | 2.5,100 | 89 | | 14 | Dec/17 | 11 | 118.95 | 121.22 | 122.47(0.2) | 123.45(0.38) | 124.09(0.54) | 126.16 | 2.6 | | 21 | 46(10.6) | 50 | [17] | [73] | [35] | 123 | 233 | UT | 1.6 | HoldLong | | (17) | 47 | 81 | 15 | 20 | 2.9,100 | 89 | | 15 | Dec/17 | 10 | 118.95 | 121.22 | 122.22(0.15) | 122.98(0.29) | 123.43(0.35) | 124.96 | 2.2 | | 21 | 35(7.8) | 50 | [13] | [51] | [32] | 118 | 156 | UT | 1.6 | HoldLong | | (13) | 30 | 76 | 14 | 20 | 2.8,98 | 89 | | | | |
| 16 | Dec/17 | 9 | 118.95 | 121.22 | 122.04(0.1) | 122.63(0.16) | 122.99(0.19) | 123.85 | 1.8 | | 21 | 27(3.6) | 50 | [9] | [31] | [28] | 105 | 97 | UT | 1.1 | HoldLong? | | (9) | 16 | 72 | 8 | 20 | 2.4,95 | 89 | | 17 | Dec/16 | 15 | 118.37 | 120.43 | 121.92(0.06) | 122.43(0.1) | 122.75(-0.01) | 122.79 | 1.7 | | 18 | 24(-2.9) | 50 | [5] | [9] | [2] | 77 | 6 | UT | 0.1 | HoldLong? | | (4) | -1 | 6 | -2 | 1 | 1.3,94 | 81 | | 18 | Dec/16 | 14 | 118.37 | 120.43 | 121.84(0.08) | 122.31(0.12) | 122.76(-0.03) | 122.71 | 1.7 | | 18 | 27(-0.2) | 50 | [7] | [9] | [-4] | 77 | -22 | CR | -0.1 | OpenShort | | (6) | -3 | -9 | -3 | -6 | 1.3,94 | 81 | | 19 | Dec/16 | 13 | 118.37 | 120.43 | 121.74(0.09) | 122.16(0.13) | 122.8(0.22) | 122.84 | 1.8 | | 18 | 27(-0.5) | 50 | [8] | [31] | [2] | 82 | 53 | UT | 0.1 | HoldLong | | (8) | 19 | 4 | -3 | 13 | 1.6,92 | 81 | | 20 | Dec/16 | 12 | 118.37 | 120.43 | 121.64(0.11) | 122(0.08) | 122.53(0.22) | 122.78 | 1.7 | | 18 | 27(-0.4) | 50 | [10] | [29] | [5] | 83 | 33 | UT | 0.4 | HoldLong | | (8) | 19 | 9 | -3 | 20 | 1.6,93 | 81 | | | | |
| 21 | Dec/16 | 11 | 118.37 | 120.43 | 121.51(0.1) | 121.9(0.08) | 122.26(0.13) | 122.65 | 1.7 | | 18 | 28(0.6) | 50 | [9] | [21] | [1] | 85 | 19 | UT | 0.6 | HoldLong | | (8) | 11 | -13 | 16 | 20 | 1.6,95 | 81 | | 22 | Dec/16 | 10 | 118.37 | 120.43 | 121.38(0.1) | 121.8(0.12) | 122.1(0.19) | 122.84 | 1.8 | | 18 | 27(2.8) | 50 | [9] | [28] | [4] | 91 | 65 | UT | 1.1 | OpenLong | | (10) | 17 | -3 | 14 | 20 | 2.1,88 | 81 | | 23 | Dec/16 | 9 | 118.37 | 120.43 | 121.26(0.1) | 121.66(0.14) | 121.86(0.27) | 122.88 | 1.8 | | 18 | 24(4.8) | 50 | [9] | [36] | [37] | 91 | 95 | UT | 1.7 | OpenLong? | | (10) | 24 | 97 | 6 | 20 | 2.6,76 | 81 | | 24 | Dec/13 | 15 | 117.89 | 119.83 | 121.14(0.02) | 121.49(0.02) | 121.53(0.05) | 121.48 | 1.4 | | 18 | 20(-0.4) | 50 | [2] | [9] | [0] | 38 | 22 | UT | -0.1 | OpenLong? | | (3) | 4 | 3 | -6 | -2 | 0.7,70 | 82 | | 25 | Dec/13 | 14 | 117.89 | 119.83 | 121.11(0.03) | 121.47(0.01) | 121.47(-0.05) | 121.43 | 1.4 | | 18 | 20(-0.9) | 50 | [3] | [0] | [-11] | 50 | -14 | DR | -0.1 | OpenShort | | (2) | -4 | -31 | 3 | -8 | 0.6,85 | 82 | | | | |
| 26 | Dec/13 | 13 | 117.89 | 119.83 | 121.07(0.07) | 121.45(0.03) | 121.54(0.04) | 121.88 | 1.6 | | 18 | 21(0.5) | 50 | [6] | [10] | [9] | 74 | 8 | UT | 0.6 | OpenLong | | (5) | 4 | 17 | 7 | 20 | 1.5,86 | 82 | | 27 | Dec/13 | 12 | 117.89 | 119.83 | 120.99(0.06) | 121.42(0.04) | 121.5(0.04) | 121.64 | 1.5 | | 18 | 20(0.4) | 50 | [5] | [10] | [8] | 57 | -2 | UT | 0.3 | OpenLong | | (5) | 4 | 30 | -12 | 4 | 1.3,74 | 82 | | 28 | Dec/13 | 11 | 117.89 | 119.83 | 120.92(0.03) | 121.37(0.04) | 121.45(-0.01) | 121.2 | 1.3 | | 18 | 20(-0.1) | 50 | [3] | [5] | [-4] | 42 | -13 | CR | -0.5 | HoldShort | | (3) | -1 | 0 | -15 | -19 | 0.6,77 | 82 | | 29 | Dec/13 | 10 | 117.89 | 119.83 | 120.88(0.03) | 121.32(0.04) | 121.45(-0) | 121.2 | 1.3 | | 18 | 20(0.3) | 45 | [3] | [6] | [-15] | 53 | -1 | CR | -0.5 | HoldShort | | (3) | 0 | -39 | -7 | -14 | 0.6,88 | 82 | | 30 | Dec/13 | 9 | 117.89 | 119.83 | 120.85(0.04) | 121.27(0.12) | 121.46(0.07) | 121.76 | 1.5 | | 18 | 20(1.7) | 50 | [4] | [16] | [4] | 92 | 56 | UT | 0.6 | OpenLong? | | (4) | 6 | 6 | 9 | 3 | 1.8,97 | 82 | | | | |
| 31 | Dec/12 | 15 | 117.39 | 119.41 | 120.8(0.04) | 121.12(0.13) | 121.37(0.02) | 121.68 | 1.6 | | 18 | 18(2.7) | 50 | [4] | [12] | [7] | 88 | 33 | UT | 0.7 | OpenLong? | | (3) | 2 | 18 | 5 | 3 | 1.9,90 | 87 | | 32 | Dec/12 | 14 | 117.39 | 119.41 | 120.75(0.04) | 120.97(0.1) | 121.34(0.04) | 121.42 | 1.5 | | 18 | 15(1.1) | 50 | [4] | [12] | [4] | 73 | 29 | UT | 0.2 | OpenLong | | (3) | 4 | 13 | -5 | 5 | 1.6,83 | 87 | | 33 | Dec/12 | 13 | 117.39 | 119.41 | 120.7(0.02) | 120.85(0.05) | 121.29(0.09) | 121.24 | 1.4 | | 18 | 14(0.4) | 50 | [2] | [14] | [0] | 65 | 42 | UT | -0.1 | OpenLong | | (3) | 8 | 3 | -12 | 14 | 1.4,80 | 87 | | 34 | Dec/12 | 12 | 117.39 | 119.41 | 120.67(0.04) | 120.79(0.02) | 121.18(0.08) | 121.2 | 1.4 | | 18 | 14(-0.5) | 50 | [4] | [12] | [-1] | 72 | 19 | CR | 0.1 | HoldShort | | (2) | 7 | -8 | -1 | 16 | 1.4,87 | 87 | | 35 | Dec/12 | 11 | 117.39 | 119.41 | 120.63(0.06) | 120.76(0.06) | 121.08(0.17) | 121.31 | 1.4 | | 18 | 14(-0.4) | 50 | [5] | [22] | [-0] | 88 | 41 | UT | 0.6 | HoldLong | | (3) | 15 | -15 | 21 | 16 | 1.7,95 | 87 | | | | |
| 36 | Dec/12 | 10 | 117.39 | 119.41 | 120.55(0.07) | 120.69(0.11) | 120.88(0.24) | 121.53 | 1.5 | | 18 | 15(-0.4) | 50 | [6] | [31] | [16] | 102 | 70 | UT | 1.6 | CloseLong | | (6) | 21 | 26 | 30 | 20 | 2.4,92 | 87 | | 37 | Dec/12 | 9 | 117.39 | 119.41 | 120.46(0.08) | 120.56(0.07) | 120.6(0.15) | 121.15 | 1.4 | | 18 | 15(-0.7) | 50 | [7] | [21] | [16] | 75 | 16 | UT | 1.3 | HoldLong? | | (6) | 13 | 29 | 31 | 17 | 1.7,82 | 87 | | 38 | Dec/11 | 15 | 116.94 | 118.97 | 120.37(0.06) | 120.47(0.03) | 120.42(0.02) | 120.73 | 1.4 | | 17 | 16(-0.5) | 50 | [5] | [7] | [4] | 25 | -28 | UT | 0.7 | OpenLong? | | (5) | 2 | 3 | 13 | 7 | 0.8,55 | 86 | | 39 | Dec/11 | 14 | 116.94 | 118.97 | 120.3(0.04) | 120.44(0.01) | 120.4(-0.04) | 120.69 | 1.4 | | 17 | 16(0.3) | 50 | [4] | [1] | [10] | 11 | -22 | UT | 0.7 | OpenLong | | (5) | -4 | 28 | -5 | 15 | 0.9,38 | 86 | | 40 | Dec/11 | 13 | 116.94 | 118.97 | 120.25(0.01) | 120.42(-0.05) | 120.45(-0.04) | 120.29 | 1.3 | | 17 | 16(0) | 50 | [1] | [-3] | [-0] | -17 | -21 | RG | -0.4 | Wait | | (2) | -4 | 11 | -24 | 0 | 0.1,31 | 86 | | | | |
| 41 | Dec/11 | 12 | 116.94 | 118.97 | 120.24(-0.01) | 120.47(-0.05) | 120.49(-0.03) | 120.13 | 1.2 | | 17 | 16(-0.1) | 25 | [-1] | [-2] | [-10] | -15 | -6 | RG | -0.8 | SmallLong | | (0) | -3 | -11 | -29 | -13 | -0.3,43 | 86 | | 42 | Dec/11 | 11 | 116.94 | 118.97 | 120.25(-0.01) | 120.53(-0.01) | 120.49(-0) | 120.29 | 1.3 | | 17 | 16(-0.1) | 30 | [-1] | [2] | [-9] | 26 | 11 | RG | -0.5 | Wait | | (0) | 0 | -23 | -4 | -11 | 0.1,73 | 86 | | 43 | Dec/11 | 10 | 116.94 | 118.97 | 120.27(0.01) | 120.54(-0.01) | 120.52(0.04) | 120.61 | 1.4 | | 17 | 16(0.1) | 50 | [1] | [6] | [-5] | 55 | 30 | CR | 0.2 | HoldShort | | (0) | 4 | -22 | 11 | 4 | 0.8,85 | 86 | | 44 | Dec/11 | 9 | 116.94 | 118.97 | 120.26(0.03) | 120.55(0.05) | 120.48(0.07) | 120.93 | 1.5 | | 17 | 16(1.1) | 50 | [3] | [12] | [13] | 71 | 47 | UT | 1 | OpenLong? | | (2) | 6 | 29 | 15 | 14 | 1.6,81 | 86 | | 45 | Dec/10 | 15 | 116.56 | 118.6 | 120.22(0.02) | 120.49(0.06) | 120.4(-0.05) | 120.52 | 1.5 | | 17 | 15(-0.4) | 50 | [2] | [1] | [5] | 37 | -15 | UT | 0.3 | OpenLong? | | (2) | -4 | 18 | -3 | -8 | 0.7,69 | 80 | | | | |
| 46 | Dec/10 | 14 | 116.56 | 118.6 | 120.2(0.02) | 120.42(0.05) | 120.46(-0.06) | 120.27 | 1.4 | | 17 | 16(-1) | 50 | [2] | [0] | [-5] | 21 | -27 | DR | -0.5 | OpenShort | | (0) | -5 | -1 | -15 | -20 | 0.2,66 | 80 | | 47 | Dec/10 | 13 | 116.56 | 118.6 | 120.18(0.03) | 120.36(0.08) | 120.53(-0.03) | 120.28 | 1.4 | | 17 | 17(-1.2) | 50 | [3] | [4] | [-5] | 27 | -29 | CR | -0.6 | HoldShort | | (2) | -3 | -7 | -6 | -19 | 0.2,72 | 80 | | 48 | Dec/10 | 12 | 116.56 | 118.6 | 120.14(0.04) | 120.26(0.08) | 120.57(-0.04) | 120.38 | 1.5 | | 17 | 18(-0.9) | 50 | [4] | [4] | [-2] | 47 | -32 | CR | -0.4 | HoldShort | | (3) | -4 | -11 | 16 | -10 | 0.5,84 | 80 | | 49 | Dec/10 | 11 | 116.56 | 118.6 | 120.09(0.05) | 120.16(0.06) | 120.62(0.04) | 120.54 | 1.5 | | 17 | 19(-957.2) | 50 | [4] | [10] | [-2] | 66 | -2 | CR | -0.2 | HoldShort | | (5) | 4 | -18 | 22 | 7 | 0.9,93 | 80 | | 50 | Dec/10 | 10 | 116.56 | 118.6 | 120.03(5.3) | 120.08(0.06) | 120.58(0.16) | 120.81 | 1.6 | | 17 | 976(-368.6) | 50 | [465] | [136] | [9] | 45 | -5431 | UT | 0 | OpenLong | | (5) | 14 | 13 | 15 | 20 | 0,95 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|