ATVI Trading Signals: Hourly Price Prediction

^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 19, 2019

ATVI Trading Signals: Hourly Price Forecast and Prediction

(Activision Blizzard Inc)

One month low (close): $53.0000 One month high (close): $59.1500

ATVI Daily Change: 0.22% Daily StdDev 1.6% ATVI EMA_5_Trend: 0.19% 10Minute StdDev: $0

Latest Price : $59.15(0.22%)

Fri. Dec 20, 2019($0) Thu. Dec 19, 2019($0) Wed. Dec 18, 2019($0) Tue. Dec 17, 2019($0) Mon. Dec 16, 2019($0) Fri. Dec 13, 2019($0) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0)

ATVI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 1.6

Sample size 3 Avg positive next hour return: 0.08%(67%) Avg negative next hour return: -0.01%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 19, 2019
1	Dec/19	9	55.91	57.52	58.64(-0.01)	58.68(0.08)	58.88(0.07)	58.86	1.4	19	10(-0.5)	45	[-1]	[11]	[-4]	66	66	RG	-0.1	Wait?	(0)	4	-10	-6	7	1.1,88	72
Daily Trend: % Up Forces: Down Forces: 58.64(hourly_sma_20 -0.37%) Support Levels: 58.68(hourly_sma_10 -0.31%) 57.52(daily_ema_10 -2.28%) 55.91(daily_ema_20 -5.01%) Resistance Levels:

2	Dec/18	15	55.64	57.11	58.64(-0)	58.64(0.08)	58.84(0.16)	58.95	1.7	19	10(-0.1)	50	[-0]	[18]	[7]	79	88	UR	0.5	SmallShort?	(0)	10	9	16	17	1.4,94	73
3	Dec/18	14	55.64	57.11	58.65(0.02)	58.59(0.07)	58.74(0.13)	58.87	1.7	19	10(0.2)	50	[1]	[16]	[1]	73	51	UT	0.7	OpenLong	(-1)	8	-13	23	15	1.1,95	73
4	Dec/18	13	55.64	57.11	58.64(0.04)	58.55(0.08)	58.67(0.24)	58.98	1.7	19	10(0.3)	50	[3]	[24]	[19]	85	80	UT	1.6	HoldLong	(2)	15	27	41	20	1.7,92	73
5	Dec/18	12	55.64	57.11	58.62(0.04)	58.51(0.05)	58.53(0.09)	58.74	1.6	19	10(-1.6)	50	[3]	[13]	[9]	32	3	UT	1.1	OpenLong	(1)	6	8	26	20	0.6,67	73

6	Dec/18	11	55.64	57.11	58.6(0.06)	58.51(-0)	58.47(0.07)	58.67	1.6	19	11(-1.4)	50	[4]	[11]	[13]	3	-31	UT	0.9	OpenLong	(2)	4	22	23	19	0.3,45	73
7	Dec/18	10	55.64	57.11	58.56(0.03)	58.48(-0.05)	58.43(-0.01)	58.47	1.5	19	13(-0.1)	50	[2]	[4]	[-0]	-39	-52	UT	0.2	OpenLong	(2)	-1	-1	-2	5	-0.4,21	73
8	Dec/18	9	55.64	57.11	58.54(0.01)	58.51(-0.03)	58.44(0.02)	58.48	1.5	19	13(-1.2)	50	[1]	[6]	[7]	-45	-15	UT	0.2	OpenLong?	(2)	1	22	-6	5	-0.2,10	73
9	Dec/17	15	55.35	56.6	58.54(0.03)	58.53(-0.07)	58.43(-0.09)	58.29	1.6	17	14(-0.7)	40	[2]	[-3]	[-10]	-66	-90	DR	-0.5	OpenShort?	(0)	-6	-20	-18	-7	-0.9,7	72
10	Dec/17	14	55.35	56.6	58.52(-0.01)	58.57(-0.06)	58.43(-0)	58.47	1.7	17	15(0)	45	[-1]	[2]	[-1]	-32	-1	RG	-0	Wait	(2)	-0	2	-8	-5	-0.2,23	72

11	Dec/17	13	55.35	56.6	58.53(0.01)	58.6(-0.1)	58.48(-0.08)	58.45	1.7	17	15(-0.9)	45	[1]	[-4]	[-4]	-28	-39	DR	-0.1	OpenShort	(0)	-5	-6	-13	-2	-0.3,30	72
12	Dec/17	12	55.35	56.6	58.52(0.03)	58.66(-0.09)	58.53(-0.08)	58.5	1.7	17	16(-2.6)	50	[2]	[-3]	[1]	-13	-49	RG	-0.1	Wait	(0)	-5	6	-9	2	-0.1,40	72
13	Dec/17	11	55.35	56.6	58.5(0.06)	58.71(-0.03)	58.58(-0.08)	58.45	1.7	17	18(-2.9)	50	[4]	[-1]	[-8]	-7	-88	DR	-0.4	OpenShort	(2)	-5	-11	-13	-20	-0.1,46	72
14	Dec/17	10	55.35	56.6	58.47(0.09)	58.73(0.01)	58.63(-0.05)	58.55	1.8	17	21(-1.1)	50	[6]	[3]	[-1]	10	-87	CR	-0.2	HoldShort	(6)	-3	9	-10	-20	0.2,55	72
15	Dec/17	9	55.35	56.6	58.42(0.06)	58.73(0.03)	58.66(-0.11)	58.47	1.7	17	22(-4.7)	50	[4]	[-1]	[-12]	13	-74	DR	-0.5	OpenShort?	(6)	-7	-24	-10	-20	0.1,60	72

16	Dec/16	15	55.07	56.23	58.38(0.13)	58.71(0.1)	58.72(-0.12)	58.68	2.1	16	27(-8.1)	50	[8]	[3]	[-6]	33	-102	CR	-0.1	HoldShort?	(5)	-8	-7	-7	-20	0.6,68	76
17	Dec/16	14	55.07	56.23	58.3(0.19)	58.65(0.12)	58.79(-0.1)	58.74	2.1	16	35(-5.1)	50	[12]	[5]	[-1]	40	-125	CR	-0.1	HoldShort	(10)	-6	5	-10	-15	0.7,72	76
18	Dec/16	13	55.07	56.23	58.19(0.19)	58.58(0.07)	58.85(0.03)	58.7	2.1	16	40(-4.1)	50	[12]	[12]	[-3]	44	-83	CR	-0.2	HoldShort	(14)	2	-2	-14	-3	0.7,76	76
19	Dec/16	12	55.07	56.23	58.08(0.2)	58.54(0.12)	58.83(0.07)	58.72	2.1	16	44(-2.6)	50	[13]	[16]	[-4]	54	-63	CR	-0.1	HoldShort	(13)	4	-7	-11	2	0.8,84	76
20	Dec/16	11	55.07	56.23	57.97(0.21)	58.47(0.04)	58.79(0.15)	58.78	2.1	16	47(-1.5)	50	[13]	[19]	[-7]	69	-24	CR	-0	HoldShort	(15)	9	-27	-3	20	1,94	76

21	Dec/16	10	55.07	56.23	57.85(0.22)	58.45(0.1)	58.7(0.33)	59.02	2.2	16	48(0.6)	50	[14]	[32]	[5]	85	68	UT	0.4	HoldLong	(15)	21	0	6	20	1.4,100	76
22	Dec/16	9	55.07	56.23	57.72(0.2)	58.39(0.17)	58.51(0.35)	59.02	2.2	16	48(1.3)	50	[13]	[35]	[19]	87	124	UT	0.6	OpenLong?	(15)	22	44	10	20	1.5,99	76
23	Dec/13	15	54.79	55.77	57.6(0.18)	58.29(0.15)	58.31(0.1)	58.63	2.4	16	47(-7.4)	50	[11]	[19]	[7]	79	33	UT	0.4	HoldLong?	(13)	6	14	8	7	1.3,96	78
24	Dec/13	14	54.79	55.77	57.5(0.23)	58.2(0.16)	58.25(0.17)	58.51	2.4	16	54(-1.8)	50	[14]	[24]	[9]	68	1	UT	0.3	OpenLong	(13)	11	22	5	7	1.2,88	78
25	Dec/13	13	54.79	55.77	57.37(0.22)	58.11(0.1)	58.15(-0.08)	58.32	2.2	16	56(-3)	50	[14]	[6]	[10]	58	-60	UT	0.2	OpenLong	(14)	-5	30	-4	9	1.1,80	78

26	Dec/13	12	54.79	55.77	57.24(0.22)	58.05(0.16)	58.2(-0.12)	58.06	2.1	16	59(-3.2)	50	[14]	[6]	[-3]	54	-99	CR	-0.2	HoldShort	(14)	-8	3	-5	-20	0.9,81	78
27	Dec/13	11	54.79	55.77	57.11(0.22)	57.96(0.27)	58.27(-0.01)	58.03	2.1	16	62(-3)	50	[14]	[16]	[-17]	53	-53	CR	-0.2	HoldShort	(15)	-1	-34	-13	-20	0.9,80	78
28	Dec/13	10	54.79	55.77	56.98(0.27)	57.8(0.32)	58.28(0.22)	58.33	2.2	16	65(-2.3)	50	[17]	[33]	[10]	71	35	UT	0	OpenLong	(18)	14	35	-7	-7	1.3,88	78
29	Dec/13	9	54.79	55.77	56.83(0.29)	57.62(0.28)	58.15(0.16)	58.02	2	16	67(-4.2)	50	[18]	[28]	[-22]	70	-27	CR	-0.1	HoldShort?	(17)	10	-60	-6	-10	1.1,92	78
30	Dec/12	15	54.49	55.37	56.67(0.37)	57.46(0.36)	58.06(0.26)	58.55	3	16	71(-11.1)	50	[23]	[39]	[10]	93	41	UT	0.4	HoldLong?	(22)	16	14	2	20	1.7,100	72

31	Dec/12	14	54.49	55.37	56.46(0.35)	57.25(0.33)	57.91(0.46)	58.42	2.9	16	83(3.1)	50	[22]	[50]	[19]	92	127	UT	0.5	OpenLong	(24)	29	39	1	20	1.7,99	72
32	Dec/12	13	54.49	55.37	56.26(0.3)	57.06(0.26)	57.64(0.54)	58.07	2.6	16	79(4.1)	50	[19]	[52]	[19]	89	162	UT	0.4	OpenLong	(22)	34	42	-4	20	1.7,96	72
33	Dec/12	12	54.49	55.37	56.09(0.25)	56.91(0.2)	57.33(0.43)	57.7	2.4	16	75(3.7)	50	[16]	[42]	[9]	86	155	UT	0.4	OpenLong	(19)	27	16	-1	20	1.6,96	72
34	Dec/12	11	54.49	55.37	55.95(0.22)	56.8(0.3)	57.08(0.39)	57.56	2.3	16	72(4.1)	50	[14]	[42]	[-5]	90	173	CR	0.5	OpenShort	(16)	24	-28	5	20	1.7,97	72
35	Dec/12	10	54.49	55.37	55.83(0.26)	56.63(0.35)	56.86(0.47)	57.8	2.4	16	68(8.1)	50	[16]	[50]	[34]	102	213	UT	1	HoldLong	(18)	29	82	8	20	2.1,99	72

36	Dec/12	9	54.49	55.37	55.69(0.18)	56.43(0.28)	56.59(0.2)	57.09	1.9	16	59(4.4)	50	[11]	[29]	[25]	90	125	UT	0.6	OpenLong?	(13)	13	68	3	19	1.7,97	72
37	Dec/11	15	54.16	54.93	55.59(0.12)	56.27(0.19)	56.48(-0.03)	56.5	2.3	12	55(-14.5)	50	[8]	[9]	[-1]	75	38	CR	0	HoldShort?	(9)	-2	3	-4	-11	1.2,95	63
38	Dec/11	14	54.16	54.93	55.52(0.11)	56.16(0.23)	56.49(-0.03)	56.48	2.2	12	70(2.5)	50	[7]	[10]	[0]	77	54	UT	-0	OpenLong	(9)	-2	6	-7	-5	1.3,94	63
39	Dec/11	13	54.16	54.93	55.46(0.14)	56.03(0.28)	56.51(0.2)	56.43	2.2	12	67(2.9)	50	[9]	[28]	[-4]	80	80	CR	-0.1	OpenShort	(9)	13	-5	-10	-11	1.4,95	63
40	Dec/11	12	54.16	54.93	55.38(0.13)	55.87(0.36)	56.4(0.23)	56.47	2.2	12	64(4.3)	50	[8]	[32]	[-3]	87	129	CR	0.1	OpenShort	(9)	15	-3	-12	-4	1.6,97	63

41	Dec/11	11	54.16	54.93	55.31(0.14)	55.67(0.37)	56.27(0.36)	56.5	2.3	12	60(5.8)	50	[9]	[41]	[-2]	97	170	CR	0.4	OpenShort	(11)	23	-11	-4	20	1.9,99	63
42	Dec/11	10	54.16	54.93	55.23(0.13)	55.46(0.35)	56.07(0.44)	56.59	2.3	12	54(8.7)	50	[8]	[45]	[8]	110	230	UT	0.9	HoldLong	(10)	29	7	-1	20	2.4,100	63
43	Dec/11	9	54.16	54.93	55.16(0.14)	55.27(0.29)	55.83(0.49)	56.53	2.3	12	45(11)	50	[9]	[47]	[34]	123	232	UT	1.5	HoldLong?	(10)	32	74	8	20	2.9,100	63
44	Dec/10	15	53.93	54.68	55.08(0.07)	55.11(0.16)	55.56(0.39)	55.9	2	11	34(3.3)	50	[5]	[34]	[10]	108	177	UT	1	HoldLong?	(5)	25	9	10	20	2.3,100	65
45	Dec/10	14	53.93	54.68	55.04(0.07)	55.02(0.15)	55.35(0.51)	55.82	1.9	11	31(5)	50	[5]	[41]	[23]	113	196	UT	1.5	HoldLong	(5)	33	38	28	20	2.5,100	65

46	Dec/10	13	53.93	54.68	55(0.07)	54.94(0.06)	55.07(0.39)	55.5	1.6	11	26(0.5)	50	[5]	[31]	[17]	98	117	UT	1.7	HoldLong	(3)	25	14	43	20	1.9,100	65
47	Dec/10	12	53.93	54.68	54.96(0.08)	54.91(0.04)	54.86(0.27)	55.38	1.5	11	26(-0.7)	50	[5]	[23]	[18]	78	68	UT	2.1	HoldLong	(3)	17	22	42	20	1.7,85	65
48	Dec/10	11	53.93	54.68	54.92(0.08)	54.89(0.02)	54.71(0.1)	55.2	1.3	11	26(-1154.5)	50	[5]	[11]	[20]	30	-3	UT	1.9	OpenLong	(5)	6	43	10	20	1.1,52	65
49	Dec/10	10	53.93	54.68	54.88(5.27)	54.88(-0.02)	54.66(-0.07)	54.84	0.9	11	1181(-446.7)	50	[338]	[82]	[15]	-32	-5161	UT	0	OpenLong	(3)	-5	51	-11	-2	-0,18	65
50	Dec/10	9	53.93	54.68	52.13(5.5)	54.89(-0.1)	54.7(-0.2)	54.42	0.5	11	1627(-313.4)	50	[353]	[75]	[-7]	-48	-4968	CR	-0	HoldShort?	(363)	-13	-4	-16	-20	0.1,0	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI