Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AON:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 19, 2019



AON Trading Signals: Hourly Price Forecast and Prediction

(Aon plc)


One month low (close): $198.8000      One month high (close): $209.7300

AON Daily Change: 1.8%   Daily StdDev 0.99%   AON EMA_5_Trend: 0.37%   10Minute StdDev: $0

Latest Price :  $209.73(1.8%)

Fri. Dec 20, 2019($0)   Thu. Dec 19, 2019($0)   Wed. Dec 18, 2019($0)   Tue. Dec 17, 2019($0)   Mon. Dec 16, 2019($0)   Fri. Dec 13, 2019($0)   Thu. Dec 12, 2019($0)   Wed. Dec 11, 2019($0)  

AON Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.37%  Daily EMA 20 BBV: 1.9

Sample size 8   Avg positive next hour return: 0.59%(25%)   Avg negative next hour return: -0.17%(75%)
     Thu. Dec. 19, 2019
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Dec/1911   204.23  206.49  207.09(0.02)  206.79(0.04)  207.19(0.24) 208.721.6    1326(2.8)50[2][29][25]92124UT2.1OpenLong    (3)243553202.2,8765



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 207.09(hourly_sma_20 -0.78%)   206.79(hourly_sma_10 -0.92%)   206.49(daily_ema_10 -1.07%)   204.23(daily_ema_20 -2.15%)   
Resistance Levels: 


 
2Dec/1910   204.23  206.49  207.05(0.01)  206.79(0)  206.69(0.22) 207.961.3    1323(1)50[1][25][23]4489UT1.9OpenLong    (0)224038201.4,5965
3Dec/199   204.23  206.49  207.03(-0.01)  206.71(-0.03)  206.23(0.05) 207.061    1322(-0.5)50[-1][6][19]-1725UR1.3SmallShort?    (-1)54418180,3365
4Dec/1815   203.8  205.85  207.04(-0.01)  206.77(-0.07)  206.12(-0.04) 206.090.9    1023(-2.5)50[-1][-6][1]-67-50RG-0Wait?    (-3)-4-110-7-1.5,2155
5Dec/1814   203.8  205.85  207.04(0)  206.91(-0.06)  206.21(-0.09) 206.120.9    1025(-0.7)50[0][-11][-4]-70-75DR-0.1OpenShort    (-1)-9-5-5-16-1.4,1555
 


6Dec/1813   203.8  205.85  207.05(0.01)  207.03(-0.04)  206.39(-0.16) 206.220.9    1026(-2.1)50[1][-17][4]-72-95RG-0.3Wait    (0)-1724-18-17-1.2,855
7Dec/1812   203.8  205.85  207.04(0.01)  207.11(-0.07)  206.72(-0.22) 205.680.7    1028(-1.6)30[1][-24][-22]-98-142DR-1.4HoldShort    (-0)-23-37-40-20-1.9,055
8Dec/1811   203.8  205.85  207.03(0.03)  207.25(-0.02)  207.18(-0.12) 206.511.1    1030(-3.9)50[3][-11][-9]-55-96DR-0.9OpenShort    (2)-120-43-20-0.7,1355
9Dec/1810   203.8  205.85  206.97(0.04)  207.29(-0.03)  207.42(-0.1) 206.511.1    1034(-1.8)40[4][-9][-15]-17-92DR-1.1OpenShort    (3)-10-23-31-19-0.5,4655
10Dec/189   203.8  205.85  206.89(0.04)  207.35(-0.02)  207.62(-0.03) 207.021.3    1035(-3.1)45[4][-1][-16]21-42DR-0.7OpenShort?    (5)-3-40-15-50.1,6855
 


11Dec/1715   203.49  205.5  206.81(0.07)  207.35(0)  207.68(0.09) 207.911.7    1439(1.9)50[7][14][1]75-2UT0.2OpenLong?    (6)9-36161.1,9763
12Dec/1714   203.49  205.5  206.67(0.05)  207.39(0.02)  207.5(0.09) 207.971.7    1437(0.4)50[5][15][7]7729UT0.5HoldLong    (8)9129131.3,9463
13Dec/1713   203.49  205.5  206.56(0.06)  207.35(0.02)  207.31(0.07) 207.71.6    1436(0.3)50[6][13][5]6712UT0.4OpenLong    (5)78871.2,8763
14Dec/1712   203.49  205.5  206.44(0.06)  207.31(0.05)  207.16(0.04) 207.511.5    1436(-0.3)50[6][12][4]58-7UT0.4OpenLong    (6)494-21.1,8063
15Dec/1711   203.49  205.5  206.33(0.06)  207.2(0.06)  207.08(-0.02) 207.31.4    1436(0.6)50[6][6][3]49-23UT0.2OpenLong    (5)-212-1-101,7463
 


16Dec/1710   203.49  205.5  206.21(0.04)  207.07(0.05)  207.12(-0.08) 207.041.3    1436(-0.6)50[4][-1][-2]44-27DR-0.1OpenShort    (5)-81-8-130.9,7163
17Dec/179   203.49  205.5  206.14(0.05)  206.96(0.07)  207.28(-0.05) 207.011.3    1436(-0.8)50[5][3][-2]45-30CR-0.3HoldShort?    (4)-54-15-120.9,7263
18Dec/1615   203.01  204.77  206.03(0.05)  206.81(0.08)  207.39(-0.04) 206.931.4    1137(1.3)50[5][4][-7]51-27CR-0.5HoldShort?    (5)-4-8-20-130.9,7869
19Dec/1614   203.01  204.77  205.92(0.05)  206.64(0.1)  207.47(0.07) 207.111.5    1136(1.3)50[5][16][-9]6825CR-0.4HoldShort    (6)7-19-16-61.2,8869
20Dec/1613   203.01  204.77  205.82(0.05)  206.43(0.1)  207.32(0.14) 207.521.7    1134(2.3)50[5][23][-5]9164CR0.2OpenShort    (6)14-14-11181.8,9669
 


21Dec/1612   203.01  204.77  205.73(0.07)  206.23(0.14)  207.03(0.19) 207.831.8    1132(4.2)50[7][31][6]11075UT0.9HoldLong    (6)19120202.4,10069
22Dec/1611   203.01  204.77  205.58(0.07)  205.94(0.09)  206.63(0.2) 207.561.7    1128(4.9)50[7][29][8]11579UT1.2HoldLong    (7)20116202.6,10069
23Dec/1610   203.01  204.77  205.43(0.06)  205.76(0.1)  206.23(0.2) 207.311.6    1123(6.1)50[6][29][19]12579UT1.7HoldLong    (7)204217203,10069
24Dec/169   203.01  204.77  205.3(0.03)  205.56(0.05)  205.82(0.14) 206.381.2    1117(2.2)50[3][20][11]11055UT1.2HoldLong?    (4)141526162.4,10069
25Dec/1315   202.59  204.23  205.23(0.01)  205.45(0.05)  205.54(0.05) 206.051.3    915(1.4)50[1][9][8]9643UT1.3OpenLong?    (2)5828102.1,9370
 


26Dec/1314   202.59  204.23  205.21(0.02)  205.35(0.02)  205.43(0.09) 205.871.2    913(0.6)50[2][12][11]7433UT1.2OpenLong    (0)91630121.8,7970
27Dec/1313   202.59  204.23  205.21(-0)  205.32(0.03)  205.25(-0.02) 205.521.1    913(-0.4)50[-0][1][4]3315UR0.8SmallShort    (1)-212-301,5870
28Dec/1312   202.59  204.23  205.19(-0.01)  205.25(0.03)  205.3(-0.01) 205.251    913(-0.1)50[-1][2][4]129UR-0.1SmallShort    (-1)-1114-50.2,5770
29Dec/1311   202.59  204.23  205.21(-0.01)  205.19(-0.01)  205.31(-0.03) 2050.9    913(0.1)15[-1][-2][-13]-15-8RG-0.9SmallLong    (-2)-3-23-27-4-0.6,5070
30Dec/1310   202.59  204.23  205.23(0.01)  205.19(-0)  205.37(0.05) 205.511.1    913(-0.6)50[1][7][10]4113UT0.4OpenLong    (0)5257100.8,7170
 


31Dec/139   202.59  204.23  205.21(0.01)  205.19(0)  205.27(-0.06) 204.950.9    914(-0.1)25[1][-4][-14]-1-37DR-0.9OpenShort?    (-0)-6-36-7-10-0.7,6770
32Dec/1215   202.2  203.95  205.19(0.02)  205.21(0.06)  205.39(0.09) 205.761.3    1014(0.2)50[2][14][11]6533UT1OpenLong?    (3)9202561.5,7771
33Dec/1214   202.2  203.95  205.15(-0.01)  205.09(0.03)  205.21(0.07) 205.331.2    1014(-1.5)50[-1][10][2]2140UR0.3SmallShort    (1)72530.5,5871
34Dec/1213   202.2  203.95  205.17(-0.02)  205.04(0.01)  205.08(0.01) 205.281.1    1015(-1.3)50[-2][2][8]2135UR0.5SmallShort    (-1)1121960.3,6371
35Dec/1212   202.2  203.95  205.2(-0.03)  205.01(-0.03)  205.07(-0.05) 205.011    1016(-0.8)20[-3][-6][-6]-98RG-0.1Wait    (-2)-5-24105-0.4,5171
 


36Dec/1211   202.2  203.95  205.25(-0.01)  205.08(0.02)  205.18(0.07) 205.541.2    1017(-0.2)50[-1][9][11]640UR0.8SmallShort    (-1)7304100.6,4171
37Dec/1210   202.2  203.95  205.27(-0.02)  205.04(-0.04)  205.04(0.03) 204.891    1017(0.3)45[-2][2][2]-3710UR-0.3SmallShort    (-3)310-124-0.8,3371
38Dec/129   202.2  203.95  205.31(-0.02)  205.12(-0.05)  204.98(-0.01) 204.660.9    1017(0.7)40[-2][-3][-8]-39-11RG-0.7Wait?    (-2)-1-269-5-1.4,4671
39Dec/1115   201.74  203.76  205.35(0.01)  205.22(-0.01)  205(0.02) 205.241.3    1116(-0.1)50[1][3][-1]-5-15CR0.5HoldShort?    (0)2-14241-0.2,5059
40Dec/1114   201.74  203.76  205.33(-0.01)  205.24(0.02)  204.96(-0.01) 205.551.4    1117(-1.3)50[-1][1][13]-219UR1.3SmallShort    (1)-1311580.5,3659
 


41Dec/1113   201.74  203.76  205.36(-0.03)  205.2(0.01)  204.98(-0.03) 204.871.1    1118(-1.2)50[-3][-2][2]-655RG-0.2Wait    (-3)-314-11-15-1,1059
42Dec/1112   201.74  203.76  205.42(-0.05)  205.17(-0.02)  205.04(-0.11) 204.561    1119(-0.1)10[-5][-12][-9]-76-15RG-0.9SmallLong    (-4)-11-9-28-15-1.6,1459
43Dec/1111   201.74  203.76  205.52(-0.04)  205.2(-0.05)  205.26(-0.09) 204.771.1    1119(0.7)25[-4][-11][-6]-47-22RG-0.9SmallLong    (-4)-9-13-9-7-1.4,3859
44Dec/1110   201.74  203.76  205.61(-0.02)  205.29(-0.05)  205.45(-0.03) 205.061.2    1118(0.5)30[-2][-5][-11]-31-16RG-0.8SmallLong    (-4)-3-26-143-1.1,4759
45Dec/119   201.74  203.76  205.66(0.01)  205.39(-0.02)  205.52(0.05) 205.641.4    1118(-0.8)50[1][6][9]93UT0.2OpenLong?    (-1)522311-0,5959
 


46Dec/1015   201.24  203.56  205.65(0.01)  205.43(-0.04)  205.41(0.05) 205.151.3    1319(-3.5)50[1][6][-8]-21-17CR-0.5HoldShort?    (-0)5-242-1-1,5463
47Dec/1014   201.24  203.56  205.63(0.05)  205.43(0)  205.31(0.08) 205.681.5    1322(-5)50[5][12][3]12-33UT0.6OpenLong    (2)8-11950.1,5963
48Dec/1013   201.24  203.56  205.53(0.06)  205.51(0.02)  205.31(0) 205.71.5    1327(-5.8)50[6][5][4]0-55UT0.7OpenLong    (5)013010.2,4563
49Dec/1012   201.24  203.56  205.41(0.07)  205.47(0.02)  205.14(-0.06) 205.421.4    1333(-4.8)50[7][-1][3]-27-92RG0.3Wait    (5)-614-9-60,2363
50Dec/1011   201.24  203.56  205.28(0.06)  205.43(-0.04)  205.26(-0.09) 205.121.3    1338(-1409.4)50[6][-7][5]-44-100RG-0.1Wait    (6)-922-15-1-0.1,963
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA