|
|
| ^ GLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 18, 2019 |
|
GLD Trading Signals: Hourly Price Forecast and Prediction(SPDR Gold Shares)
One month low (close): $137.0100 One month high (close): $139.1100
GLD Daily Change: 0.01% Daily StdDev 0.65% GLD EMA_5_Trend: 0.01% 10Minute StdDev: $0.0936
Latest Price : $139.02(0.01%) | Fri. Dec 20, 2019($0.1) Thu. Dec 19, 2019($0.2) Wed. Dec 18, 2019($0.1) Tue. Dec 17, 2019($0.1) Mon. Dec 16, 2019($0.2) Fri. Dec 13, 2019($0.4) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0)
| GLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: 1
| | Wed. Dec. 18, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 10 | 138.31 | 138.59 | (0) | (0) | (-0) | 139.03 | 1 | | 3 | 12(-9.1) | 20 | [0] | [0] | [4] | -5 | 0 | UR | 0.4 | SmallShort | | (2) | 0 | 12 | -2 | 1 | 0.1,43 | 66 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 138.59(daily_ema_10 -0.32%) 138.31(daily_ema_20 -0.52%)
Resistance Levels:
|
| | | 2 | Dec/18 | 9 | 138.31 | 138.59 | 139.02(0.02) | (-0) | 139(-0.02) | 138.92 | 0.9 | | 3 | 21(-1.5) | 20 | [3] | [-2] | [-6] | -38 | -37 | DR | -0.5 | OpenShort? | | (-2) | -3 | -6 | -20 | -4 | -0.7,30 | 66 | | 3 | Dec/17 | 15 | 138.28 | 138.57 | 139(0.01) | 139.02(0.01) | 139(0) | 138.98 | 1 | | 3 | 23(-6.8) | 20 | [2] | [1] | [-3] | -9 | -10 | CR | -0.3 | HoldShort? | | (3) | 0 | -1 | -12 | -4 | -0.1,44 | 59 | | 4 | Dec/17 | 14 | 138.28 | 138.57 | 138.98(0.02) | 139.01(0.01) | 139.03(-0.01) | 138.99 | 1 | | 3 | 30(-7.1) | 25 | [3] | [0] | [-5] | 2 | -23 | DR | -0.2 | OpenShort | | (2) | -2 | -7 | -13 | -3 | 0,52 | 59 | | 5 | Dec/17 | 13 | 138.28 | 138.57 | 138.95(0.03) | 139(-0.01) | 139.03(0) | 139.06 | 1.1 | | 3 | 37(-4.8) | 40 | [5] | [0] | [0] | 21 | -21 | UT | 0 | OpenLong | | (3) | 0 | 1 | -2 | 3 | 0.4,61 | 59 | | | | |
| 6 | Dec/17 | 12 | 138.28 | 138.57 | 138.91(0.03) | 139.01(-0.01) | 139.05(0.01) | 139.05 | 1.1 | | 3 | 42(-2.9) | 25 | [5] | [2] | [-2] | 27 | -18 | CR | 0 | HoldShort | | (4) | 2 | -1 | -8 | 3 | 0.5,64 | 59 | | 7 | Dec/17 | 11 | 138.28 | 138.57 | 138.87(0.02) | 139.01(0) | 139.04(0.02) | 139.07 | 1.2 | | 3 | 44(-4.5) | 30 | [3] | [4] | [3] | 41 | -6 | UT | 0.1 | OpenLong | | (4) | 3 | 9 | -4 | 4 | 0.7,73 | 59 | | 8 | Dec/17 | 10 | 138.28 | 138.57 | 138.84(0.03) | 139.02(-0.01) | 139.02(0.02) | 138.98 | 1 | | 3 | 49(-2.6) | 25 | [5] | [3] | [-4] | 27 | -16 | CR | -0.1 | HoldShort | | (4) | 3 | -10 | -4 | -1 | 0.4,67 | 59 | | 9 | Dec/17 | 9 | 138.28 | 138.57 | 138.8(0.03) | 139.02(0) | 138.99(0.03) | 139.08 | 1.2 | | 3 | 52(0.9) | 35 | [5] | [6] | [2] | 52 | -3 | UT | 0.3 | OpenLong? | | (6) | 5 | 1 | 5 | 4 | 0.8,82 | 59 | | 10 | Dec/16 | 15 | 138.26 | 138.57 | 138.8(0) | 139.04(0.01) | 138.95(-0.02) | 139.06 | 1.2 | | 5 | 51(-0.5) | 15 | [0] | [-1] | [3] | 52 | 15 | RG | 0.3 | Wait? | | (4) | -3 | 6 | 5 | -3 | 0.9,79 | 63 | | | | |
| 11 | Dec/16 | 14 | 138.26 | 138.57 | 138.8(0) | 139.03(0.01) | 138.97(-0.03) | 139 | 1.1 | | 5 | 51(0.6) | 5 | [0] | [-3] | [0] | 40 | 13 | RG | 0.1 | Wait | | (2) | -5 | 3 | -3 | 0 | 0.7,72 | 63 | | 12 | Dec/16 | 13 | 138.26 | 138.57 | 138.75(0.01) | 139.02(0.04) | 139.01(-0.01) | 138.97 | 1.1 | | 5 | 51(0) | 25 | [2] | [3] | [0] | 38 | 7 | UT | -0.1 | OpenLong | | (-2) | -2 | 10 | -13 | -12 | 0.7,70 | 63 | | 13 | Dec/16 | 12 | 138.26 | 138.57 | 138.74(0.02) | 138.97(0.01) | 139.02(-0.04) | 138.87 | 0.9 | | 5 | 51(-0.1) | 15 | [3] | [-3] | [-4] | 37 | -21 | DR | -0.4 | OpenShort | | (2) | -6 | -1 | -16 | -7 | 0.4,77 | 63 | | 14 | Dec/16 | 11 | 138.26 | 138.57 | 138.72(0.01) | 138.95(0.03) | 139.08(-0.03) | 138.88 | 0.9 | | 5 | 51(0.2) | -5 | [2] | [-1] | [-12] | 50 | -8 | DR | -0.6 | OpenShort | | (2) | -5 | -28 | -9 | -9 | 0.5,87 | 63 | | 15 | Dec/16 | 10 | 138.26 | 138.57 | 138.7(0.02) | 138.91(0.07) | 139.12(0.03) | 139.15 | 1.3 | | 5 | 50(1.3) | 25 | [3] | [12] | [-2] | 77 | 17 | CR | 0.1 | OpenShort | | (3) | 5 | -4 | -4 | -1 | 1.3,94 | 63 | | | | |
| 16 | Dec/16 | 9 | 138.26 | 138.57 | 138.67(0.03) | 138.82(0.07) | 139.08(0.04) | 139.19 | 1.4 | | 5 | 49(1.6) | 45 | [5] | [14] | [6] | 86 | 20 | UT | 0.3 | OpenLong? | | (3) | 6 | 18 | -1 | 3 | 1.6,96 | 63 | | 17 | Dec/13 | 15 | 138.21 | 138.44 | 138.63(0.03) | 138.72(0.05) | 139.03(0.08) | 139.02 | 1.3 | | 3 | 48(-4.5) | 25 | [5] | [18] | [-3] | 76 | 20 | CR | -0 | OpenShort? | | (4) | 12 | -15 | 6 | 5 | 1.2,96 | 57 | | 18 | Dec/13 | 14 | 138.21 | 138.44 | 138.59(0.04) | 138.66(0.08) | 138.91(0.06) | 139.16 | 1.5 | | 3 | 52(0.3) | 45 | [6] | [18] | [5] | 90 | 14 | UT | 0.8 | HoldLong | | (6) | 9 | 7 | 12 | 11 | 1.7,97 | 57 | | 19 | Dec/13 | 13 | 138.21 | 138.44 | 138.53(0.04) | 138.56(0.06) | 138.83(0.1) | 139.09 | 1.4 | | 3 | 52(0) | 50 | [6] | [22] | [11] | 88 | 24 | UT | 0.8 | HoldLong | | (6) | 15 | 16 | 28 | 14 | 1.7,95 | 57 | | 20 | Dec/13 | 12 | 138.21 | 138.44 | 138.48(0.04) | 138.56(0) | 138.69(0.1) | 138.94 | 1.1 | | 3 | 52(-0.3) | 45 | [6] | [17] | [4] | 58 | 14 | UT | 0.8 | OpenLong | | (6) | 15 | 0 | 11 | 20 | 1.4,73 | 57 | | | | |
| 21 | Dec/13 | 11 | 138.21 | 138.44 | 138.42(0.04) | 138.56(-0) | 138.55(0.09) | 138.94 | 1.1 | | 3 | 52(0.7) | 50 | [6] | [16] | [23] | 54 | 22 | UT | 1.2 | OpenLong | | (6) | 13 | 51 | 22 | 20 | 1.6,64 | 57 | | 22 | Dec/13 | 10 | 138.21 | 138.44 | 138.37(0.02) | 138.47(-0.03) | 138.42(0.01) | 138.45 | 0.4 | | 3 | 51(-1.3) | 20 | [3] | [1] | [-8] | 3 | -8 | CR | 0.1 | HoldShort | | (3) | 2 | -28 | 7 | 6 | 0.2,48 | 57 | | 23 | Dec/13 | 9 | 138.21 | 138.44 | 138.34(0.03) | 138.51(0.02) | 138.4(0.08) | 138.72 | 0.8 | | 3 | 53(1.4) | 50 | [5] | [16] | [13] | 24 | 20 | UT | 1 | OpenLong? | | (4) | 12 | 32 | 13 | 6 | 1.1,46 | 57 | | 24 | Dec/12 | 15 | 138.18 | 138.32 | 138.3(0.01) | 138.48(-0.01) | 138.28(0.02) | 138.41 | 0.4 | | 2 | 51(-7.1) | 25 | [2] | [4] | [5] | -11 | 5 | UT | 0.4 | OpenLong? | | (2) | 3 | 16 | -1 | -1 | 0.3,32 | 52 | | 25 | Dec/12 | 14 | 138.18 | 138.32 | 138.29(0.03) | 138.5(-0.02) | 138.25(-0.09) | 138.26 | 0.1 | | 2 | 58(-4.9) | 20 | [5] | [-13] | [-2] | -18 | -54 | DR | 0 | OpenShort | | (2) | -13 | -1 | -5 | -6 | -0.1,35 | 52 | | | | |
| 26 | Dec/12 | 13 | 138.18 | 138.32 | 138.25(0.03) | 138.53(-0.01) | 138.38(-0.11) | 138.27 | 0.1 | | 2 | 63(-4.1) | 10 | [5] | [-15] | [-6] | -15 | -58 | DR | -0.3 | OpenShort | | (4) | -16 | -7 | -15 | -13 | 0.1,33 | 52 | | 27 | Dec/12 | 12 | 138.18 | 138.32 | 138.22(0.03) | 138.54(0.01) | 138.53(-0.06) | 138.34 | 0.3 | | 2 | 67(-3) | 15 | [5] | [-6] | [0] | -9 | -36 | RG | -0.5 | Wait | | (4) | -9 | 21 | -33 | -11 | 0.3,34 | 52 | | 28 | Dec/12 | 11 | 138.18 | 138.32 | 138.18(0.02) | 138.53(0.01) | 138.61(-0.05) | 138.14 | -0.1 | | 2 | 70(-2.2) | -5 | [3] | [-5] | [-12] | -4 | -33 | DR | -1.1 | OpenShort | | (3) | -8 | -12 | -35 | -20 | -0.1,49 | 52 | | 29 | Dec/12 | 10 | 138.18 | 138.32 | 138.15(0.03) | 138.51(0.02) | 138.68(-0.04) | 138.25 | 0.1 | | 2 | 73(-1) | -15 | [5] | [-2] | [-27] | 29 | -31 | DR | -1 | OpenShort | | (4) | -6 | -66 | -22 | -14 | 0.2,74 | 52 | | 30 | Dec/12 | 9 | 138.18 | 138.32 | 138.11(0.04) | 138.48(0.07) | 138.74(0.04) | 138.88 | 1.1 | | 2 | 74(4.6) | 25 | [6] | [14] | [-4] | 89 | 29 | CR | 0.3 | OpenShort? | | (6) | 6 | -13 | 1 | 4 | 1.7,96 | 52 | | | | |
| 31 | Dec/11 | 15 | 138.16 | 138.19 | 138.06(0.05) | 138.38(0.08) | 138.68(0.09) | 139.01 | 1.4 | | 3 | 69(7.5) | 50 | [8] | [22] | [10] | 102 | 41 | UT | 0.8 | HoldLong? | | (7) | 13 | 25 | 1 | 12 | 2.2,97 | 49 | | 32 | Dec/11 | 14 | 138.16 | 138.19 | 137.99(0.04) | 138.26(0.06) | 138.55(0.08) | 138.77 | 1 | | 3 | 61(5.4) | 50 | [6] | [19] | [10] | 95 | 40 | UT | 0.6 | OpenLong | | (6) | 12 | 29 | -7 | 14 | 2,95 | 49 | | 33 | Dec/11 | 13 | 138.16 | 138.19 | 137.93(0.03) | 138.17(0.04) | 138.45(0.08) | 138.49 | 0.5 | | 3 | 56(3) | 30 | [5] | [17] | [-2] | 85 | 30 | CR | 0.1 | OpenShort | | (6) | 12 | -6 | -5 | 8 | 1.6,95 | 49 | | 34 | Dec/11 | 12 | 138.16 | 138.19 | 137.88(0.03) | 138.12(0.03) | 138.34(0.09) | 138.54 | 0.6 | | 3 | 53(5.4) | 30 | [5] | [18] | [-1] | 98 | 42 | CR | 0.6 | OpenShort | | (6) | 13 | -6 | 2 | 11 | 2,98 | 49 | | 35 | Dec/11 | 11 | 138.16 | 138.19 | 137.83(0.03) | 138.08(0.08) | 138.22(0.11) | 138.6 | 0.7 | | 3 | 48(7.8) | 50 | [5] | [25] | [13] | 115 | 57 | UT | 1.3 | HoldLong | | (6) | 16 | 25 | 21 | 12 | 2.6,100 | 49 | | | | |
| 36 | Dec/11 | 10 | 138.16 | 138.19 | 137.79(0.03) | 137.97(0.06) | 138.07(0.07) | 138.37 | 0.3 | | 3 | 40(6.1) | 45 | [5] | [17] | [9] | 99 | 27 | UT | 1.2 | OpenLong | | (4) | 10 | 13 | 23 | 6 | 2.3,91 | 49 | | 37 | Dec/11 | 9 | 138.16 | 138.19 | 137.74(0.02) | 137.89(0.05) | 137.98(0.06) | 138.24 | 0.1 | | 3 | 34(5.2) | 45 | [3] | [15] | [15] | 92 | 35 | UT | 1.2 | OpenLong? | | (4) | 9 | 29 | 26 | 9 | 2.4,82 | 49 | | 38 | Dec/10 | 15 | 138.08 | 138.07 | 137.72(0.01) | 137.82(0.03) | 137.98(-0) | 137.96 | -0.2 | | 2 | 29(-25) | 10 | [2] | [3] | [2] | 52 | 10 | RG | 0.3 | Wait? | | (2) | 0 | 1 | 11 | -1 | 1.4,67 | 45 | | 39 | Dec/10 | 14 | 138.08 | 138.07 | 137.7(-0.04) | 137.78(0.02) | 137.9(-0.03) | 137.94 | -0.2 | | 2 | 54(-16.1) | -35 | [-6] | [-4] | [3] | 31 | 53 | DP | 0.1 | OpenShort | | (2) | -5 | 9 | 1 | 2 | 0.7,63 | 45 | | 40 | Dec/10 | 13 | 138.08 | 138.07 | 137.76(-0.04) | 137.75(0.01) | 137.93(0.04) | 137.86 | -0.4 | | 2 | 70(-14.5) | -20 | [-6] | [6] | [0] | 14 | 61 | RG | -0.2 | Wait | | (-6) | 6 | -1 | 1 | 5 | 0.2,59 | 45 | | | | |
| 41 | Dec/10 | 12 | 138.08 | 138.07 | 137.82(-0.04) | 137.74(0.01) | 137.88(0.05) | 137.88 | -0.3 | | 2 | 84(-14.7) | -15 | [-6] | [8] | [2] | 18 | 54 | UR | 0 | SmallShort | | (-6) | 8 | 1 | 9 | 5 | 0.1,65 | 45 | | 42 | Dec/10 | 11 | 138.08 | 138.07 | 137.88(-0.05) | 137.72(0.02) | 137.81(0.05) | 137.86 | -0.4 | | 2 | 99(-4718.4) | -25 | [-8] | [8] | [-0] | 28 | 64 | RG | 0.1 | Wait | | (-7) | 8 | -12 | 21 | 2 | -0,78 | 45 | | 43 | Dec/10 | 10 | 138.08 | 138.07 | 137.96(5.27) | 137.69(0.03) | 137.74(0.06) | 137.97 | -0.2 | | 2 | 4817(-1822.2) | 50 | [787] | [209] | [-1] | 10 | -5334 | CR | 0 | HoldShort | | (-9) | 9 | -15 | 19 | 7 | 0,60 | 45 | | 44 | Dec/10 | 9 | 138.08 | 138.07 | 131.06(5.56) | 137.65(0.04) | 137.66(0.07) | 138.11 | 0 | | 2 | 6639(-1274.5) | 50 | [830] | [222] | [21] | -10 | -5086 | UT | 0 | OpenLong? | | (818) | 10 | 59 | 2 | 12 | 0.2,35 | 45 | | 45 | Dec/9 | 15 | 138.04 | 137.99 | 131.06(0) | 137.65(0) | 137.66(0) | 137.56 | -0.7 | | 0 | 7914(7913.9) | -30 | [0] | [-0] | [-2] | -34 | 1080 | DR | -0 | OpenShort? | | (862) | 0 | 1 | -17 | -1 | 0.3,9 | 43 | | | | |
| 46 | Dec/9 | 14 | 138.04 | 137.99 | 131.06(0) | 137.65(0) | 137.66(0) | 137.54 | -0.8 | | 0 | 0(0) | -5 | [0] | [-0] | [-4] | -48 | 0 | DR | 0 | OpenShort | | (916) | 0 | 0 | -22 | -4 | 0,2 | 43 | | 47 | Dec/9 | 13 | 138.04 | 137.99 | 131.06(0) | 137.65(0) | 137.66(0) | 137.54 | -0.8 | | 0 | 0(0) | -5 | [0] | [-0] | [-4] | -15 | 0 | DR | 0 | OpenShort | | (977) | 0 | -1 | -21 | 3 | 0,35 | 43 | | 48 | Dec/9 | 12 | 138.04 | 137.99 | 131.06(0) | 137.65(0) | 137.66(0) | 137.56 | -0.7 | | 0 | 0(0) | -5 | [0] | [-0] | [-2] | 17 | 0 | DR | 0 | OpenShort | | (1047) | 0 | -7 | 6 | -1 | 0,67 | 43 | | 49 | Dec/9 | 11 | 138.04 | 137.99 | 131.06(0) | 137.65(0) | 137.66(0) | 137.63 | -0.6 | | 0 | 0(0) | 0 | [0] | [-0] | [-1] | 18 | 0 | DR | 0 | OpenShort | | (1127) | 0 | -12 | 6 | 18 | 0,68 | 43 | | 50 | Dec/9 | 10 | 138.04 | 137.99 | 131.06(0) | 137.65(0) | 137.66(0) | 137.74 | -0.5 | | 0 | 0(0) | 10 | [0] | [-0] | [5] | 49 | 0 | UR | 0 | SmallShort | | (1222) | 0 | 1 | 16 | 18 | 0,99 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|