|
|
| ^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 18, 2019 |
|
FIS Trading Signals: Hourly Price Forecast and Prediction(Fidelity National Information Services Inc.)
One month low (close): $135.4600 One month high (close): $138.5800
FIS Daily Change: -0.11% Daily StdDev 1.04% FIS EMA_5_Trend: 0.32% 10Minute StdDev: $0
Latest Price : $137.71(-0.11%) | Fri. Dec 20, 2019($0) Thu. Dec 19, 2019($0) Wed. Dec 18, 2019($0) Tue. Dec 17, 2019($0) Mon. Dec 16, 2019($0) Fri. Dec 13, 2019($0) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0)
| FIS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 0.7
| | Wed. Dec. 18, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 11 | 136.96 | 137.11 | 137.58(0.04) | 137.89(0.14) | 138.52(0.18) | 138.85 | 1.9 | | 2 | 71(5.9) | 35 | [4] | [26] | [3] | 95 | 96 | UT | 0.5 | OpenLong | | (3) | 17 | 1 | 7 | 17 | 1.8,100 | 47 | Sample size 33 Avg positive next hour return: 0.19%(48%) Avg negative next hour return: -0.16%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 137.89(hourly_sma_10 -0.69%) 137.58(hourly_sma_20 -0.91%) 137.11(daily_ema_10 -1.25%) 136.96(daily_ema_20 -1.36%)
Resistance Levels:
|
| | | 2 | Dec/18 | 10 | 136.96 | 137.11 | 137.52(0.05) | 137.7(0.14) | 138.28(0.22) | 138.83 | 1.9 | | 2 | 65(6.1) | 45 | [5] | [30] | [6] | 100 | 106 | UT | 0.8 | HoldLong | | (3) | 21 | 3 | 13 | 20 | 2,100 | 47 | | 3 | Dec/18 | 9 | 136.96 | 137.11 | 137.46(0.07) | 137.51(0.13) | 137.98(0.22) | 138.77 | 1.8 | | 2 | 59(3.9) | 50 | [7] | [30] | [21] | 104 | 84 | UT | 1.3 | HoldLong? | | (4) | 21 | 41 | 25 | 20 | 2.2,99 | 47 | | 4 | Dec/17 | 15 | 136.95 | 136.92 | 137.37(0.06) | 137.34(0.11) | 137.68(0.16) | 138.12 | 1.2 | | 1 | 55(2.2) | 45 | [6] | [23] | [7] | 74 | 27 | UT | 0.8 | OpenLong? | | (3) | 15 | 4 | 24 | 15 | 1.4,89 | 51 | | 5 | Dec/17 | 14 | 136.95 | 136.92 | 137.28(0.04) | 137.19(0.11) | 137.46(0.15) | 138.05 | 1.1 | | 1 | 53(1) | 40 | [4] | [21] | [14] | 61 | 56 | UT | 1.1 | OpenLong | | (6) | 14 | 27 | 22 | 20 | 1.5,73 | 51 | | | | |
| 6 | Dec/17 | 13 | 136.95 | 136.92 | 137.22(0.04) | 137.03(0.06) | 137.25(0.09) | 137.62 | 0.7 | | 1 | 52(-3.4) | 40 | [4] | [13] | [10] | 28 | 10 | UT | 0.7 | OpenLong | | (3) | 9 | 17 | 16 | 15 | 0.8,58 | 51 | | 7 | Dec/17 | 12 | 136.95 | 136.92 | 137.17(0.04) | 136.94(-0.06) | 137.12(0.06) | 137.34 | 0.4 | | 1 | 55(-7.7) | 35 | [4] | [5] | [4] | 3 | -18 | UT | 0.4 | OpenLong | | (3) | 6 | 3 | 6 | 20 | 0.3,45 | 51 | | 8 | Dec/17 | 11 | 136.95 | 136.92 | 137.11(0.06) | 137.02(-0.05) | 137.04(0.04) | 137.3 | 0.4 | | 1 | 63(-5.7) | 40 | [6] | [4] | [9] | -4 | -46 | UT | 0.4 | OpenLong | | (3) | 4 | 20 | 2 | 20 | 0.3,39 | 51 | | 9 | Dec/17 | 10 | 136.95 | 136.92 | 137.03(0.05) | 137.09(-0.07) | 136.99(0.05) | 136.98 | 0 | | 1 | 69(-2.6) | 35 | [5] | [3] | [-0] | -19 | -41 | UT | -0 | OpenLong | | (4) | 5 | -3 | -3 | 12 | -0.1,34 | 51 | | 10 | Dec/17 | 9 | 136.95 | 136.92 | 136.97(0.04) | 137.19(-0.06) | 136.92(0.08) | 137.02 | 0.1 | | 1 | 71(-8.6) | 30 | [4] | [6] | [0] | -16 | -22 | UT | 0.1 | OpenLong? | | (4) | 8 | 3 | -4 | 3 | 0.1,32 | 51 | | | | |
| 11 | Dec/16 | 15 | 136.91 | 136.75 | 136.92(0.06) | 137.27(-0.06) | 136.82(0.04) | 136.98 | 0.1 | | 0 | 80(-6.2) | 40 | [6] | [3] | [2] | -11 | -56 | UT | 0.2 | OpenLong? | | (3) | 4 | 5 | 2 | -2 | 0.1,37 | 51 | | 12 | Dec/16 | 14 | 136.91 | 136.75 | 136.83(0.05) | 137.35(-0.04) | 136.76(-0.18) | 136.9 | -0 | | 0 | 86(-4.6) | 5 | [5] | [-17] | [-6] | -9 | -94 | DR | 0.2 | OpenShort | | (6) | -17 | -10 | -5 | -17 | 0.1,39 | 51 | | 13 | Dec/16 | 13 | 136.91 | 136.75 | 136.76(0.06) | 137.41(0.01) | 137.01(-0.13) | 137.07 | 0.2 | | 0 | 91(-5.8) | 15 | [6] | [-10] | [5] | -5 | -82 | RG | 0.1 | Wait | | (5) | -12 | 27 | -14 | -15 | 0.3,38 | 51 | | 14 | Dec/16 | 12 | 136.91 | 136.75 | 136.68(0.05) | 137.4(0.02) | 137.19(-0.2) | 136.65 | -0.3 | | 0 | 96(-5.1) | 5 | [5] | [-16] | [-6] | -16 | -109 | DR | -0.6 | OpenShort | | (3) | -19 | 10 | -35 | -20 | -0,34 | 51 | | 15 | Dec/16 | 11 | 136.91 | 136.75 | 136.61(0.05) | 137.38(-0.02) | 137.46(-0.19) | 136.48 | -0.4 | | 0 | 101(-5.4) | -10 | [5] | [-17] | [-13] | 7 | -117 | DR | -1 | OpenShort | | (5) | -18 | -16 | -27 | -20 | -0.1,59 | 51 | | | | |
| 16 | Dec/16 | 10 | 136.91 | 136.75 | 136.54(0.06) | 137.41(0.01) | 137.72(-0.16) | 136.72 | -0.2 | | 0 | 107(-8.5) | -35 | [6] | [-13] | [-35] | 36 | -100 | DR | -1 | OpenShort | | (5) | -15 | -87 | -20 | -20 | 0.2,81 | 51 | | 17 | Dec/16 | 9 | 136.91 | 136.75 | 136.45(0.13) | 137.4(0.14) | 137.94(0.09) | 138.11 | 1.2 | | 0 | 115(0.1) | 50 | [12] | [19] | [2] | 88 | 2 | UT | 0.2 | HoldLong? | | (10) | 9 | 6 | -3 | 7 | 1.5,100 | 51 | | 18 | Dec/13 | 15 | 136.85 | 136.63 | 136.27(0.13) | 137.2(0.17) | 137.81(0.15) | 138.01 | 1.2 | | 1 | 115(9.6) | 50 | [12] | [26] | [0] | 88 | 28 | UT | 0.2 | OpenLong? | | (12) | 14 | 2 | -5 | 4 | 1.5,100 | 59 | | 19 | Dec/13 | 14 | 136.85 | 136.63 | 136.09(0.08) | 136.97(0.17) | 137.61(0.23) | 137.98 | 1.1 | | 1 | 106(8.8) | 50 | [8] | [32] | [5] | 95 | 116 | UT | 0.4 | OpenLong | | (12) | 22 | 12 | -1 | 17 | 1.8,100 | 59 | | 20 | Dec/13 | 13 | 136.85 | 136.63 | 135.98(0.06) | 136.74(0.12) | 137.29(0.14) | 137.79 | 0.9 | | 1 | 97(7.9) | 35 | [6] | [21] | [3] | 98 | 103 | UT | 0.5 | OpenLong | | (7) | 13 | -1 | 5 | 20 | 1.9,100 | 59 | | | | |
| 21 | Dec/13 | 12 | 136.85 | 136.63 | 135.9(0.05) | 136.57(0.19) | 137.1(0.18) | 137.8 | 1 | | 1 | 89(8.9) | 45 | [5] | [27] | [10] | 103 | 134 | UT | 0.8 | HoldLong | | (5) | 17 | 19 | 12 | 20 | 2.1,100 | 59 | | 22 | Dec/13 | 11 | 136.85 | 136.63 | 135.84(0.04) | 136.31(0.14) | 136.86(0.2) | 137.5 | 0.7 | | 1 | 80(7.1) | 45 | [4] | [27] | [14] | 97 | 132 | UT | 0.8 | OpenLong | | (3) | 19 | 32 | 5 | 20 | 2.1,94 | 59 | | 23 | Dec/13 | 10 | 136.85 | 136.63 | 135.79(0.02) | 136.12(0.11) | 136.59(0.19) | 136.99 | 0.1 | | 1 | 73(2.9) | 35 | [2] | [24] | [16] | 84 | 120 | UT | 0.5 | OpenLong | | (1) | 18 | 39 | 8 | 20 | 1.6,94 | 59 | | 24 | Dec/13 | 9 | 136.85 | 136.63 | 135.76(-0.01) | 135.97(0.1) | 136.33(0.1) | 136.38 | -0.5 | | 1 | 70(-2.8) | -25 | [-1] | [14] | [-8] | 67 | 87 | RG | 0.1 | Wait? | | (0) | 9 | -29 | 11 | 1 | 0.9,94 | 59 | | 25 | Dec/12 | 15 | 136.72 | 136.59 | 135.76(-0) | 135.84(0.13) | 136.2(0.12) | 136.85 | 0.1 | | 1 | 73(-1.5) | 15 | [-0] | [17] | [12] | 83 | 113 | UR | 0.9 | SmallShort? | | (1) | 11 | 18 | 24 | 20 | 1.5,95 | 51 | | | | |
| 26 | Dec/12 | 14 | 136.72 | 136.59 | 135.77(-0.02) | 135.67(0.12) | 136.04(0.2) | 136.56 | -0.2 | | 1 | 74(-4.5) | 10 | [-2] | [23] | [14] | 60 | 134 | UR | 0.7 | SmallShort | | (-1) | 18 | 25 | 21 | 20 | 1.1,82 | 51 | | 27 | Dec/12 | 13 | 136.72 | 136.59 | 135.8(-0.04) | 135.51(0.13) | 135.77(0.09) | 136.17 | -0.6 | | 1 | 79(-8.1) | 5 | [-4] | [13] | [13] | 34 | 97 | UR | 0.5 | SmallShort | | (-3) | 8 | 31 | 11 | 5 | 0.5,71 | 51 | | 28 | Dec/12 | 12 | 136.72 | 136.59 | 135.85(-0.07) | 135.34(0.09) | 135.65(0.03) | 135.68 | -1 | | 1 | 87(-8.4) | -25 | [-6] | [5] | [2] | 11 | 72 | UR | 0 | SmallShort | | (-5) | 3 | -2 | 14 | 1 | -0.2,66 | 51 | | 29 | Dec/12 | 11 | 136.72 | 136.59 | 135.95(-0.08) | 135.34(0) | 135.6(0.09) | 135.71 | -1 | | 1 | 95(-6) | -25 | [-7] | [6] | [-4] | -2 | 89 | RG | 0.1 | Wait | | (-6) | 8 | -22 | 9 | 20 | -0.3,56 | 51 | | 30 | Dec/12 | 10 | 136.72 | 136.59 | 136.05(-0.06) | 135.21(-0.02) | 135.48(0.13) | 136.07 | -0.7 | | 1 | 101(-8) | 20 | [-6] | [9] | [24] | 1 | 99 | UR | 0.6 | SmallShort | | (-6) | 12 | 53 | 15 | 20 | 0,51 | 51 | | | | |
| 31 | Dec/12 | 9 | 136.72 | 136.59 | 136.14(-0.1) | 135.23(-0.09) | 135.3(0.03) | 135.23 | -1.5 | | 1 | 109(-5) | -30 | [-9] | [-4] | [-4] | -31 | 45 | DT | -0.1 | OpenShort? | | (-9) | 3 | -21 | 9 | 16 | -0.8,39 | 51 | | 32 | Dec/11 | 15 | 136.59 | 136.74 | 136.28(-0.09) | 135.36(-0.07) | 135.25(0.16) | 135.56 | -0.9 | | 2 | 114(11.4) | 10 | [-8] | [9] | [6] | -30 | 89 | UR | 0.3 | SmallShort? | | (-9) | 15 | 7 | 12 | 20 | -0.6,35 | 44 | | 33 | Dec/11 | 14 | 136.59 | 136.74 | 136.41(-0.11) | 135.46(-0.08) | 135.03(0.15) | 135.45 | -1 | | 2 | 103(-3.6) | 5 | [-10] | [7] | [10] | -43 | 84 | UR | 0.3 | SmallShort | | (-9) | 14 | 21 | 13 | 16 | -0.8,27 | 44 | | 34 | Dec/11 | 13 | 136.59 | 136.74 | 136.56(-0.12) | 135.56(-0.11) | 134.83(-0.08) | 135.12 | -1.2 | | 2 | 107(-1.9) | -30 | [-11] | [-15] | [2] | -57 | -6 | DP | 0.2 | OpenShort | | (-11) | -7 | -1 | 15 | 2 | -1.1,21 | 44 | | 35 | Dec/11 | 12 | 136.59 | 136.74 | 136.73(-0.13) | 135.71(-0.13) | 134.94(-0.17) | 135.14 | -1.2 | | 2 | 108(0.5) | -30 | [-12] | [-25] | [5] | -67 | -28 | DP | 0.2 | OpenShort | | (-10) | -15 | 9 | 16 | -5 | -1.2,13 | 44 | | | | |
| 36 | Dec/11 | 11 | 136.59 | 136.74 | 136.91(-0.13) | 135.88(-0.15) | 135.17(-0.21) | 135 | -1.3 | | 2 | 108(2.7) | -25 | [-12] | [-29] | [12] | -82 | -59 | DP | -0.1 | OpenShort | | (-13) | -19 | 36 | 6 | -11 | -1.5,6 | 44 | | 37 | Dec/11 | 10 | 136.59 | 136.74 | 137.08(-0.16) | 136.09(-0.2) | 135.46(-0.31) | 134.43 | -1.8 | | 2 | 105(12.5) | -50 | [-14] | [-41] | [-5] | -103 | -104 | DT | -0.8 | HoldShort | | (-13) | -28 | -1 | -5 | -20 | -2.1,0 | 44 | | 38 | Dec/11 | 9 | 136.59 | 136.74 | 137.3(-0.13) | 136.37(-0.23) | 135.89(-0.3) | 134.45 | -1.8 | | 2 | 93(17.6) | -50 | [-12] | [-41] | [-32] | -115 | -152 | DT | -1.3 | HoldShort? | | (-15) | -27 | -79 | -9 | -20 | -2.6,0 | 44 | | 39 | Dec/10 | 15 | 136.47 | 136.96 | 137.48(-0.07) | 136.68(-0.16) | 136.3(-0.12) | 135.7 | -0.5 | | 4 | 75(19.7) | -35 | [-6] | [-20] | [-14] | -100 | -88 | DT | -0.7 | HoldShort? | | (-8) | -11 | -36 | -5 | -15 | -2,0 | 43 | | 40 | Dec/10 | 14 | 136.47 | 136.96 | 137.58(-0.03) | 136.89(-0.11) | 136.47(-0.09) | 136.27 | -0.1 | | 4 | 55(3) | 10 | [-3] | [-14] | [-5] | -89 | -92 | RG | -0.2 | Wait | | (-5) | -8 | -11 | -0 | -10 | -1.6,1 | 43 | | | | |
| 41 | Dec/10 | 13 | 136.47 | 136.96 | 137.61(-0.03) | 137.04(-0.12) | 136.59(-0.09) | 136.45 | -0 | | 4 | 52(1.1) | 10 | [-3] | [-15] | [-5] | -87 | -72 | RG | -0.2 | Wait | | (-2) | -8 | -8 | -13 | -8 | -1.5,1 | 43 | | 42 | Dec/10 | 12 | 136.47 | 136.96 | 137.64(-0.01) | 137.2(-0.12) | 136.71(-0.1) | 136.57 | 0.1 | | 4 | 51(-0.9) | 25 | [-1] | [-15] | [-2] | -84 | -96 | RG | -0.2 | Wait | | (-1) | -9 | 3 | -15 | -7 | -1.4,1 | 43 | | 43 | Dec/10 | 11 | 136.47 | 136.96 | 137.64(0) | 137.36(-0.14) | 136.85(-0.16) | 136.52 | 0 | | 4 | 52(-1970) | 20 | [0] | [-21] | [-5] | -88 | -122 | DR | -0.4 | HoldShort | | (-1) | -14 | -1 | -22 | -11 | -1.5,0 | 43 | | 44 | Dec/10 | 10 | 136.47 | 136.96 | 137.64(5.22) | 137.56(-0.14) | 137.07(-0.18) | 136.54 | 0 | | 4 | 2022(-765.9) | 20 | [470] | [95] | [-INF] | -47 | -5583 | CR | -0 | HoldShort | | (1) | -16 | -22 | -INF | -20 | -0,3 | 43 | | 45 | Dec/10 | 9 | 136.47 | 136.96 | 130.82(5.52) | 137.75(-0.13) | 137.32(-0.12) | 136.88 | 0.3 | | 4 | 2788(-536.5) | -5 | [497] | [107] | [NAN] | -39 | -5340 | RG | -0 | Wait? | | (476) | -11 | -12 | NAN | -13 | 0.1,9 | 43 | | | | |
| 46 | Dec/9 | 15 | 136.34 | 137.11 | 123.97(INF) | 137.93(INF) | 137.49(INF) | 137.07 | 0.4 | | 7 | 3325(3324.6) | 10 | [INF] | [INF] | [NAN] | -22 | NAN | RG | -0 | Wait? | | (505) | INF | -10 | NAN | -20 | 0.3,21 | 50 | | 47 | Dec/9 | 14 | 136.34 | 137.11 | 123.97(NAN) | 137.93(NAN) | 137.49(NAN) | 137.24 | 0.5 | | 7 | 0(0) | -40 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (536) | NAN | -22 | NAN | -18 | INF,42 | 50 | | 48 | Dec/9 | 13 | 136.34 | 137.11 | 123.97(NAN) | 137.93(NAN) | 137.49(NAN) | 137.6 | 0.7 | | 7 | 0(0) | -40 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (573) | NAN | -13 | NAN | -20 | INF,66 | 50 | | 49 | Dec/9 | 12 | 136.34 | 137.11 | 123.97(NAN) | 137.93(NAN) | 137.49(NAN) | 137.81 | 0.9 | | 7 | 0(0) | -40 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (616) | NAN | 6 | NAN | -20 | INF,85 | 50 | | 50 | Dec/9 | 11 | 136.34 | 137.11 | 123.97(NAN) | 137.93(NAN) | 137.49(NAN) | 137.71 | 0.8 | | 7 | 0(0) | -40 | [NAN] | [NAN] | [INF] | INF | NAN | RG | INF | SmallShort | | (663) | NAN | -22 | INF | -20 | INF,86 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|