|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 18, 2019 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $142.0700 One month high (close): $150.7850
VRSK Daily Change: -1.3% Daily StdDev 1.09% VRSK EMA_5_Trend: 0.28% 10Minute StdDev: $0.7053
Latest Price : $148.83(-1.3%) | Fri. Dec 20, 2019($0.4) Thu. Dec 19, 2019($0.6) Wed. Dec 18, 2019($0.8) Tue. Dec 17, 2019($0.5) Mon. Dec 16, 2019($0.8) Fri. Dec 13, 2019($0.8) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: 1
| | Wed. Dec. 18, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 11 | 147.12 | 148.11 | 149.78(0.02) | 150.13(-0.04) | 149.91(-0.23) | 148.97 | 1.1 | | 7 | 37(-2.7) | 25 | [2] | [-21] | [-10] | -58 | -136 | DR | -1.5 | OpenShort | | (1) | -21 | 2 | -46 | -20 | -1.3,25 | 50 | Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.23%(100%)
Daily Trend: %
Up Forces: 149.78(hourly_sma_20 0.54%)
Down Forces:
Support Levels: 148.11(daily_ema_10 -0.58%) 147.12(daily_ema_20 -1.24%)
Resistance Levels: 150.13(weak_hourly_sma_10 0.78%)
|
| | | 2 | Dec/18 | 10 | 147.12 | 148.11 | 149.75(0.03) | 150.2(-0.04) | 150.25(-0.2) | 148.93 | 1.1 | | 7 | 39(-4.1) | 15 | [3] | [-18] | [-35] | -22 | -140 | DR | -2 | OpenShort | | (2) | -18 | -76 | -32 | -20 | -1.2,58 | 50 | | 3 | Dec/18 | 9 | 147.12 | 148.11 | 149.71(0.09) | 150.26(0.03) | 150.54(0.04) | 150.32 | 1.9 | | 7 | 43(-5.7) | 50 | [8] | [9] | [-9] | 58 | -49 | CR | -0.3 | HoldShort? | | (7) | 4 | -25 | -4 | -4 | 0.8,88 | 50 | | 4 | Dec/17 | 15 | 146.88 | 147.78 | 149.58(0.12) | 150.21(0.07) | 150.49(0.12) | 150.77 | 2.2 | | 10 | 49(-2.7) | 50 | [11] | [20] | [6] | 80 | -20 | UT | 0.3 | HoldLong? | | (8) | 11 | 11 | 7 | 10 | 1.4,95 | 60 | | 5 | Dec/17 | 14 | 146.88 | 147.78 | 149.4(0.1) | 150.11(0.07) | 150.31(-0.02) | 150.58 | 2.1 | | 10 | 52(-3.1) | 50 | [9] | [7] | [1] | 73 | -39 | UT | 0.3 | OpenLong | | (10) | -2 | -4 | 6 | 11 | 1.3,90 | 60 | | | | |
| 6 | Dec/17 | 13 | 146.88 | 147.78 | 149.25(0.12) | 150.01(0.1) | 150.34(0.13) | 150.65 | 2.1 | | 10 | 55(-2.9) | 50 | [11] | [23] | [6] | 69 | -8 | UT | 0.3 | OpenLong | | (9) | 12 | 14 | 2 | 7 | 1.4,84 | 60 | | 7 | Dec/17 | 12 | 146.88 | 147.78 | 149.07(0.12) | 149.86(0.05) | 150.14(0.11) | 150.4 | 2 | | 10 | 58(-2.7) | 50 | [11] | [18] | [6] | 59 | -14 | UT | 0.2 | OpenLong | | (9) | 10 | 21 | -11 | 15 | 1.3,76 | 60 | | 8 | Dec/17 | 11 | 146.88 | 147.78 | 148.9(0.11) | 149.79(0.06) | 149.97(0.02) | 150.03 | 1.8 | | 10 | 61(-2.4) | 50 | [10] | [10] | [2] | 55 | -37 | UT | 0.1 | OpenLong | | (9) | 2 | 9 | -6 | -1 | 1,80 | 60 | | 9 | Dec/17 | 10 | 146.88 | 147.78 | 148.74(0.09) | 149.7(0.05) | 149.93(0.01) | 149.87 | 1.7 | | 10 | 63(-0.6) | 45 | [8] | [8] | [-17] | 62 | -18 | CR | -0.1 | HoldShort | | (9) | 1 | -48 | -5 | -3 | 1,87 | 60 | | 10 | Dec/17 | 9 | 146.88 | 147.78 | 148.61(0.12) | 149.63(0.14) | 149.91(0.16) | 150.75 | 2.2 | | 10 | 64(4.1) | 50 | [11] | [27] | [23] | 92 | 50 | UT | 0.7 | OpenLong? | | (10) | 15 | 61 | 2 | 20 | 1.9,94 | 60 | | | | |
| 11 | Dec/16 | 15 | 146.44 | 147.19 | 148.44(0.1) | 149.43(0.09) | 149.68(0.07) | 149.65 | 1.7 | | 9 | 59(0) | 50 | [9] | [15] | [0] | 72 | -13 | UT | -0 | OpenLong? | | (7) | 7 | 5 | -4 | -7 | 1.1,94 | 66 | | 12 | Dec/16 | 14 | 146.44 | 147.19 | 148.29(0.09) | 149.3(0.1) | 149.57(-0.03) | 149.56 | 1.7 | | 9 | 59(-0.1) | 50 | [8] | [6] | [-6] | 76 | -19 | CR | -0 | OpenShort | | (8) | -3 | -16 | -2 | -9 | 1.2,96 | 66 | | 13 | Dec/16 | 13 | 146.44 | 147.19 | 148.16(0.1) | 149.16(0.14) | 149.61(0.1) | 149.84 | 1.8 | | 9 | 60(2.3) | 50 | [9] | [20] | [2] | 86 | 26 | UT | 0.2 | OpenLong | | (8) | 9 | 4 | 2 | 3 | 1.5,98 | 66 | | 14 | Dec/16 | 12 | 146.44 | 147.19 | 148.01(0.1) | 148.95(0.17) | 149.47(0.09) | 149.77 | 1.8 | | 9 | 57(2.6) | 50 | [9] | [21] | [3] | 83 | 34 | UT | 0.3 | OpenLong | | (8) | 8 | 12 | -8 | 1 | 1.7,90 | 66 | | 15 | Dec/16 | 11 | 146.44 | 147.19 | 147.86(0.09) | 148.7(0.15) | 149.34(0.11) | 149.56 | 1.7 | | 9 | 55(2.9) | 50 | [8] | [22] | [8] | 83 | 40 | UT | 0.2 | OpenLong | | (8) | 10 | 24 | -7 | 11 | 1.7,90 | 66 | | | | |
| 16 | Dec/16 | 10 | 146.44 | 147.19 | 147.72(0.09) | 148.48(0.14) | 149.18(0.1) | 149.13 | 1.5 | | 9 | 52(1.4) | 50 | [8] | [20] | [-13] | 81 | 27 | CR | -0.1 | OpenShort | | (7) | 9 | -34 | -11 | 3 | 1.5,93 | 66 | | 17 | Dec/16 | 9 | 146.44 | 147.19 | 147.59(0.09) | 148.28(0.19) | 149.03(0.22) | 149.75 | 1.8 | | 9 | 50(7.2) | 50 | [8] | [33] | [13] | 108 | 110 | UT | 0.8 | HoldLong? | | (10) | 20 | 35 | -2 | 20 | 2.3,100 | 66 | | 18 | Dec/13 | 15 | 146.02 | 146.81 | 147.45(0.07) | 148(0.15) | 148.7(0.19) | 149.13 | 1.6 | | 8 | 43(8.2) | 50 | [6] | [28] | [1] | 103 | 85 | TP | 0.5 | OpenShort? | | (7) | 17 | 0 | -4 | 20 | 2.1,100 | 61 | | 19 | Dec/13 | 14 | 146.02 | 146.81 | 147.35(0.06) | 147.78(0.12) | 148.42(0.24) | 149.13 | 1.6 | | 8 | 35(6.6) | 50 | [6] | [30] | [10] | 115 | 120 | UT | 1 | HoldLong | | (6) | 22 | 21 | 2 | 20 | 2.6,100 | 61 | | 20 | Dec/13 | 13 | 146.02 | 146.81 | 147.26(0.04) | 147.6(0.1) | 148.06(0.18) | 148.75 | 1.4 | | 8 | 28(5.3) | 50 | [4] | [24] | [10] | 115 | 105 | UT | 1.2 | HoldLong | | (4) | 17 | 20 | 7 | 20 | 2.6,100 | 61 | | | | |
| 21 | Dec/13 | 12 | 146.02 | 146.81 | 147.2(0.03) | 147.45(0.12) | 147.79(0.18) | 148.4 | 1.2 | | 8 | 23(4) | 50 | [3] | [24] | [11] | 115 | 96 | UT | 1.3 | HoldLong | | (3) | 17 | 17 | 23 | 18 | 2.6,100 | 61 | | 22 | Dec/13 | 11 | 146.02 | 146.81 | 147.16(0.02) | 147.28(0.08) | 147.53(0.16) | 148.09 | 1 | | 8 | 19(2.5) | 50 | [2] | [20] | [13] | 110 | 83 | UT | 1.5 | HoldLong | | (2) | 15 | 19 | 26 | 20 | 2.5,97 | 61 | | 23 | Dec/13 | 10 | 146.02 | 146.81 | 147.14(0.01) | 147.16(0.06) | 147.3(0.11) | 147.75 | 0.9 | | 8 | 17(1.1) | 50 | [1] | [15] | [15] | 95 | 59 | UT | 1.4 | OpenLong | | (1) | 10 | 25 | 34 | 13 | 1.9,97 | 61 | | 24 | Dec/13 | 9 | 146.02 | 146.81 | 147.12(-0.01) | 147.08(0.04) | 147.15(0.01) | 147.31 | 0.6 | | 8 | 15(-0.6) | 40 | [-1] | [4] | [2] | 45 | 23 | UR | 0.5 | SmallShort? | | (-1) | 1 | -4 | 20 | 3 | 0.6,80 | 61 | | 25 | Dec/12 | 15 | 145.62 | 146.6 | 147.13(-0.01) | 147.02(0.04) | 147.14(0.02) | 147.39 | 0.8 | | 8 | 16(0.1) | 50 | [-1] | [4] | [9] | 33 | 37 | UR | 0.8 | SmallShort? | | (-1) | 2 | 17 | 13 | 8 | 0.8,63 | 62 | | | | |
| 26 | Dec/12 | 14 | 145.62 | 146.6 | 147.15(-0.01) | 146.96(0.03) | 147.11(0.05) | 147.08 | 0.7 | | 8 | 16(-0.5) | 45 | [-1] | [6] | [2] | -6 | 25 | UR | -0.1 | SmallShort | | (-2) | 5 | 7 | -3 | -1 | -0.2,49 | 62 | | 27 | Dec/12 | 13 | 145.62 | 146.6 | 147.17(-0.02) | 146.91(0.01) | 147.04(0.01) | 146.96 | 0.6 | | 8 | 16(0) | 30 | [-2] | [1] | [-0] | -16 | 15 | RG | -0.2 | Wait | | (-2) | 1 | -2 | 0 | 1 | -0.6,49 | 62 | | 28 | Dec/12 | 12 | 145.62 | 146.6 | 147.19(-0.02) | 146.9(-0.01) | 147.02(0.01) | 146.99 | 0.6 | | 8 | 16(-0.4) | 25 | [-2] | [0] | [-2] | -7 | 15 | RG | -0.1 | Wait | | (-1) | 1 | -16 | 17 | 7 | -0.6,58 | 62 | | 29 | Dec/12 | 11 | 145.62 | 146.6 | 147.22(-0.03) | 146.9(-0) | 147.01(0.07) | 147.27 | 0.8 | | 8 | 17(-1.6) | 40 | [-3] | [6] | [5] | 2 | 53 | UR | 0.7 | SmallShort | | (-1) | 7 | 2 | 18 | 15 | 0.1,49 | 62 | | 30 | Dec/12 | 10 | 145.62 | 146.6 | 147.26(-0.01) | 146.92(-0.02) | 146.91(0.06) | 147.24 | 0.8 | | 8 | 18(-0.2) | 50 | [-1] | [5] | [13] | -17 | 28 | UR | 0.9 | SmallShort | | (-3) | 6 | 29 | 11 | 20 | -0.1,36 | 62 | | | | |
| 31 | Dec/12 | 9 | 145.62 | 146.6 | 147.27(-0.01) | 146.95(-0.06) | 146.82(0.02) | 146.73 | 0.5 | | 8 | 19(0.5) | 45 | [-1] | [-1] | [-2] | -59 | -23 | RG | -0.2 | Wait? | | (-3) | 2 | -8 | 5 | 1 | -1.4,26 | 62 | | 32 | Dec/11 | 15 | 145.26 | 146.69 | 147.27(-0) | 147.04(-0.05) | 146.82(-0) | 146.87 | 0.7 | | 10 | 18(2.4) | 50 | [-0] | [-2] | [0] | -52 | -30 | RG | 0.2 | Wait? | | (-1) | -0 | -4 | 7 | 3 | -1.1,26 | 61 | | 33 | Dec/11 | 14 | 145.26 | 146.69 | 147.29(0.01) | 147.11(-0.04) | 146.79(-0.02) | 146.95 | 0.7 | | 10 | 16(-0.4) | 50 | [1] | [-3] | [6] | -51 | -37 | RG | 0.4 | Wait | | (1) | -2 | 12 | 12 | 0 | -0.9,22 | 61 | | 34 | Dec/11 | 13 | 145.26 | 146.69 | 147.28(0.01) | 147.16(-0.06) | 146.81(-0.08) | 146.75 | 0.6 | | 10 | 16(-0.5) | 50 | [1] | [-9] | [-3] | -74 | -73 | DR | -0.2 | OpenShort | | (-1) | -7 | -2 | -7 | -9 | -1.4,11 | 61 | | 35 | Dec/11 | 12 | 145.26 | 146.69 | 147.27(0.01) | 147.24(-0.06) | 146.93(-0.11) | 146.79 | 0.6 | | 10 | 17(-0.5) | 50 | [1] | [-12] | [1] | -73 | -71 | RG | -0.3 | Wait | | (1) | -10 | 13 | -19 | -6 | -1.2,7 | 61 | | | | |
| 36 | Dec/11 | 11 | 145.26 | 146.69 | 147.26(-0.01) | 147.33(-0.07) | 147.09(-0.14) | 146.56 | 0.5 | | 10 | 17(0.9) | 25 | [-1] | [-16] | [-14] | -87 | -78 | RG | -1.3 | SmallLong | | (0) | -13 | -18 | -34 | -20 | -1.7,6 | 61 | | 37 | Dec/11 | 10 | 145.26 | 146.69 | 147.26(-0) | 147.43(-0.04) | 147.3(-0.09) | 146.89 | 0.7 | | 10 | 16(0.1) | 25 | [-0] | [-9] | [-11] | -54 | -55 | DR | -1 | OpenShort | | (0) | -8 | -12 | -33 | -15 | -1,21 | 61 | | 38 | Dec/11 | 9 | 145.26 | 146.69 | 147.28(0.01) | 147.48(-0.04) | 147.44(-0.05) | 147.09 | 0.8 | | 10 | 16(-0.4) | 35 | [1] | [-6] | [-8] | -17 | -34 | DR | -0.9 | OpenShort? | | (1) | -5 | -12 | -20 | -11 | -0.5,46 | 61 | | 39 | Dec/10 | 15 | 144.85 | 146.77 | 147.27(0.03) | 147.53(-0.05) | 147.52(-0.03) | 147.31 | 0.9 | | 14 | 17(1) | 50 | [3] | [-3] | [-7] | 15 | -41 | DR | -0.5 | OpenShort? | | (1) | -3 | -17 | -10 | -1 | 0.1,62 | 65 | | 40 | Dec/10 | 14 | 144.85 | 146.77 | 147.22(0.05) | 147.53(0) | 147.56(-0.01) | 147.6 | 1 | | 14 | 16(-2.1) | 50 | [5] | [2] | [-0] | 45 | -27 | UT | 0.1 | OpenLong | | (4) | -1 | 0 | 0 | -3 | 0.9,72 | 65 | | | | |
| 41 | Dec/10 | 13 | 144.85 | 146.77 | 147.15(0.05) | 147.59(0.04) | 147.58(0.01) | 147.6 | 1 | | 14 | 18(-1) | 50 | [5] | [6] | [-1] | 44 | -22 | CR | 0 | HoldShort | | (4) | 1 | 1 | -2 | -7 | 0.9,71 | 65 | | 42 | Dec/10 | 12 | 144.85 | 146.77 | 147.08(0.06) | 147.53(0.05) | 147.56(0.02) | 147.59 | 1 | | 14 | 19(-1.4) | 50 | [6] | [7] | [2] | 44 | -32 | UT | 0.1 | OpenLong | | (4) | 2 | 6 | 3 | -7 | 1,69 | 65 | | 43 | Dec/10 | 11 | 144.85 | 146.77 | 147(0.06) | 147.46(0.05) | 147.53(-0.02) | 147.48 | 0.9 | | 14 | 20(-1.5) | 50 | [6] | [4] | [-1] | 45 | -43 | CR | -0.1 | HoldShort | | (4) | -2 | -2 | 4 | -10 | 0.9,72 | 65 | | 44 | Dec/10 | 10 | 144.85 | 146.77 | 146.91(5.28) | 147.39(0.06) | 147.55(-0.06) | 147.53 | 1 | | 14 | 22(-1113.9) | 40 | [480] | [119] | [-INF] | 51 | -5785 | CR | -0 | HoldShort | | (5) | -6 | -9 | -INF | -5 | 1,76 | 65 | | 45 | Dec/10 | 9 | 144.85 | 146.77 | 139.54(5.59) | 147.3(0.08) | 147.64(0.02) | 147.69 | 1 | | 14 | 1135(-426.8) | 25 | [508] | [134] | [NAN] | 35 | -5564 | UT | 0 | OpenLong? | | (462) | 2 | 10 | NAN | 3 | 0.3,77 | 65 | | | | |
| 46 | Dec/9 | 15 | 144.38 | 146.59 | 132.15(INF) | 147.19(INF) | 147.61(INF) | 147.52 | 1 | | 15 | 1562(1562.2) | 25 | [INF] | [INF] | [NAN] | 33 | NAN | UT | -0 | OpenLong? | | (489) | INF | 5 | NAN | 5 | 0.3,75 | 71 | | 47 | Dec/9 | 14 | 144.38 | 146.59 | 132.15(NAN) | 147.19(NAN) | 147.61(NAN) | 147.43 | 1 | | 15 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (519) | NAN | -9 | NAN | 7 | INF,85 | 71 | | 48 | Dec/9 | 13 | 144.38 | 146.59 | 132.15(NAN) | 147.19(NAN) | 147.61(NAN) | 147.59 | 1 | | 15 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (554) | NAN | -21 | NAN | 16 | INF,94 | 71 | | 49 | Dec/9 | 12 | 144.38 | 146.59 | 132.15(NAN) | 147.19(NAN) | 147.61(NAN) | 147.96 | 1.1 | | 15 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (596) | NAN | 22 | NAN | 20 | INF,100 | 71 | | 50 | Dec/9 | 11 | 144.38 | 146.59 | 132.15(NAN) | 147.19(NAN) | 147.61(NAN) | 147.56 | 1 | | 15 | 0(0) | -25 | [NAN] | [NAN] | [INF] | INF | NAN | RG | INF | SmallShort | | (641) | NAN | 36 | INF | 10 | INF,100 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|