|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 18, 2019 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $272.9300 One month high (close): $292.9000
UNH Daily Change: 0.84% Daily StdDev 1.6% UNH EMA_5_Trend: 0.87% 10Minute StdDev: $1.5591
Latest Price : $292.9(0.84%) | Fri. Dec 20, 2019($0.9) Thu. Dec 19, 2019($1.4) Wed. Dec 18, 2019($1.5) Tue. Dec 17, 2019($1.9) Mon. Dec 16, 2019($3.8) Fri. Dec 13, 2019($1.8) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: 2.2
| | Wed. Dec. 18, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 13 | 281.92 | 284.71 | 291.78(0.14) | 292.04(0.1) | 293.52(0.21) | 293.56 | 2.4 | | 9 | 43(-8.2) | 50 | [9] | [21] | [1] | 50 | -28 | UT | 0 | OpenLong | | (9) | 13 | -3 | 1 | 14 | 0.9,77 | 67 | Sample size 9 Avg positive next hour return: 0.09%(44%) Avg negative next hour return: -0.22%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 292.04(hourly_sma_10 -0.52%) 291.78(hourly_sma_20 -0.61%) 284.71(daily_ema_10 -3.01%) 281.92(daily_ema_20 -3.97%)
Resistance Levels:
|
| | | 2 | Dec/18 | 12 | 281.92 | 284.71 | 291.36(0.14) | 291.75(0.06) | 292.91(0.19) | 293.68 | 2.4 | | 9 | 51(-5.8) | 50 | [9] | [19] | [5] | 55 | -13 | UT | 0.3 | OpenLong | | (9) | 12 | 1 | 11 | 20 | 0.9,82 | 67 | | 3 | Dec/18 | 11 | 281.92 | 284.71 | 290.94(0.15) | 291.56(0.06) | 292.36(0.24) | 293.63 | 2.4 | | 9 | 57(-4.3) | 50 | [9] | [22] | [1] | 47 | -1 | UT | 0.5 | OpenLong | | (9) | 15 | -14 | 16 | 20 | 1,72 | 67 | | 4 | Dec/18 | 10 | 281.92 | 284.71 | 290.51(0.16) | 291.39(0.06) | 291.67(0.24) | 294.32 | 2.5 | | 9 | 61(-1.5) | 50 | [10] | [22] | [20] | 48 | 29 | UT | 0.9 | OpenLong | | (11) | 15 | 41 | 10 | 20 | 1.3,65 | 67 | | 5 | Dec/18 | 9 | 281.92 | 284.71 | 290.05(0.1) | 291.2(-0.03) | 290.99(0.15) | 292.43 | 2.1 | | 9 | 62(-0.8) | 50 | [6] | [13] | [17] | 23 | 16 | UT | 0.5 | OpenLong? | | (8) | 9 | 41 | 3 | 20 | 0.8,53 | 67 | | | | |
| 6 | Dec/17 | 15 | 280.96 | 283.3 | 289.76(0.08) | 291.29(-0.15) | 290.56(-0.01) | 290.5 | 2.2 | | 9 | 63(-9) | 50 | [5] | [-1] | [-3] | -2 | -53 | DR | -0 | OpenShort? | | (4) | -1 | -9 | -8 | 12 | 0.2,43 | 63 | | 7 | Dec/17 | 14 | 280.96 | 283.3 | 289.54(0.13) | 291.73(-0.1) | 290.59(-0.06) | 290.94 | 2.3 | | 9 | 72(-5.8) | 50 | [8] | [-2] | [5] | 17 | -96 | RG | 0.1 | Wait | | (6) | -4 | 16 | -2 | 1 | 0.4,57 | 63 | | 8 | Dec/17 | 13 | 280.96 | 283.3 | 289.15(0.13) | 292.01(-0.04) | 290.76(-0.12) | 290.18 | 2.1 | | 9 | 78(-6) | 50 | [8] | [-4] | [-9] | 13 | -120 | DR | -0.2 | OpenShort | | (8) | -8 | -15 | -7 | -20 | 0.3,55 | 63 | | 9 | Dec/17 | 12 | 280.96 | 283.3 | 288.78(0.15) | 292.14(0.05) | 291.12(-0.1) | 290.88 | 2.2 | | 9 | 84(-5.1) | 50 | [9] | [1] | [-1] | 22 | -106 | CR | -0.1 | HoldShort | | (9) | -6 | 13 | -9 | -20 | 0.6,57 | 63 | | 10 | Dec/17 | 11 | 280.96 | 283.3 | 288.35(0.15) | 292(0.16) | 291.42(-0.21) | 290.31 | 2.1 | | 9 | 89(-4.8) | 50 | [9] | [-3] | [-10] | 23 | -133 | DR | -0.3 | OpenShort | | (9) | -13 | -7 | -11 | -20 | 0.5,60 | 63 | | | | |
| 11 | Dec/17 | 10 | 280.96 | 283.3 | 287.93(0.16) | 291.52(0.19) | 292.02(-0.29) | 290.64 | 2.2 | | 9 | 94(-3.7) | 45 | [10] | [-7] | [-15] | 35 | -142 | DR | -0.3 | OpenShort | | (10) | -18 | -25 | -13 | -20 | 0.7,67 | 63 | | 12 | Dec/17 | 9 | 280.96 | 283.3 | 287.48(0.17) | 290.98(0.23) | 292.87(-0.13) | 291.82 | 2.5 | | 9 | 98(-0.4) | 50 | [11] | [5] | [-5] | 50 | -52 | CR | -0.2 | HoldShort? | | (12) | -8 | -3 | -13 | -20 | 1,75 | 63 | | 13 | Dec/16 | 15 | 280.07 | 281.92 | 287(0.18) | 290.31(0.24) | 293.26(0.03) | 291.93 | 2.9 | | 9 | 98(-6.3) | 50 | [11] | [15] | [-7] | 57 | -3 | CR | -0.3 | HoldShort? | | (11) | 2 | -10 | -17 | -10 | 1.1,79 | 62 | | 14 | Dec/16 | 14 | 280.07 | 281.92 | 286.5(0.22) | 289.62(0.25) | 293.16(0.2) | 292.4 | 3 | | 9 | 104(0.2) | 50 | [14] | [27] | [-8] | 74 | 40 | CR | -0.2 | HoldShort | | (13) | 12 | -19 | -14 | 13 | 1.4,89 | 62 | | 15 | Dec/16 | 13 | 280.07 | 281.92 | 285.88(0.23) | 288.91(0.24) | 292.58(0.53) | 293.32 | 3.2 | | 9 | 104(4.2) | 50 | [14] | [47] | [-7] | 89 | 162 | CR | 0.2 | OpenShort | | (16) | 33 | -33 | -6 | 20 | 1.7,96 | 62 | | | | |
| 16 | Dec/16 | 12 | 280.07 | 281.92 | 285.22(0.27) | 288.23(0.31) | 291.02(0.67) | 294.86 | 3.6 | | 9 | 100(11.6) | 50 | [17] | [59] | [16] | 108 | 238 | UT | 0.9 | HoldLong | | (17) | 42 | 23 | 3 | 20 | 2.3,100 | 62 | | 17 | Dec/16 | 11 | 280.07 | 281.92 | 284.46(0.25) | 287.35(0.37) | 289.09(0.6) | 293.8 | 3.3 | | 9 | 88(13) | 50 | [16] | [56] | [26] | 115 | 231 | UT | 1.3 | HoldLong | | (16) | 37 | 51 | 19 | 20 | 2.6,100 | 62 | | 18 | Dec/16 | 10 | 280.07 | 281.92 | 283.75(0.2) | 286.29(0.3) | 287.36(0.45) | 291.44 | 2.7 | | 9 | 75(10.6) | 50 | [12] | [43] | [22] | 108 | 184 | UT | 1.3 | HoldLong | | (14) | 28 | 42 | 16 | 20 | 2.5,95 | 62 | | 19 | Dec/16 | 9 | 280.07 | 281.92 | 283.17(0.17) | 285.42(0.26) | 286.08(0.3) | 289.5 | 2.3 | | 9 | 65(8) | 50 | [11] | [32] | [35] | 98 | 124 | UT | 1.3 | OpenLong? | | (11) | 19 | 87 | 12 | 20 | 2.4,88 | 62 | | 20 | Dec/13 | 15 | 278.92 | 280.58 | 282.69(0.1) | 284.69(0.13) | 285.23(-0.07) | 285.53 | 1.8 | | 9 | 57(-5.8) | 50 | [6] | [3] | [1] | 59 | -17 | UT | 0.1 | OpenLong? | | (7) | -4 | 8 | -4 | -5 | 1.2,79 | 64 | | | | |
| 21 | Dec/13 | 14 | 278.92 | 280.58 | 282.4(0.11) | 284.33(0.12) | 285.43(-0.06) | 285.2 | 1.7 | | 9 | 63(-0.6) | 50 | [7] | [4] | [-1] | 59 | -26 | CR | -0.1 | HoldShort | | (6) | -4 | 1 | -8 | -5 | 1.2,79 | 64 | | 22 | Dec/13 | 13 | 278.92 | 280.58 | 282.09(0.11) | 283.98(0.1) | 285.6(0.13) | 285.15 | 1.7 | | 9 | 63(0.4) | 50 | [7] | [15] | [-1] | 62 | 32 | CR | -0.2 | HoldShort | | (7) | 8 | 3 | -16 | 8 | 1.3,79 | 64 | | 23 | Dec/13 | 12 | 278.92 | 280.58 | 281.78(0.12) | 283.7(0.12) | 285.23(0.17) | 285.03 | 1.6 | | 9 | 63(0.7) | 50 | [8] | [18] | [-3] | 71 | 43 | CR | -0.1 | HoldShort | | (7) | 11 | -4 | -15 | 7 | 1.4,86 | 64 | | 24 | Dec/13 | 11 | 278.92 | 280.58 | 281.46(0.14) | 283.37(0.18) | 284.76(0.21) | 285.23 | 1.7 | | 9 | 62(0.9) | 50 | [9] | [23] | [-9] | 84 | 42 | CR | 0.2 | OpenShort | | (8) | 13 | -29 | -3 | 8 | 1.6,94 | 64 | | 25 | Dec/13 | 10 | 278.92 | 280.58 | 281.08(0.16) | 282.86(0.23) | 284.16(0.33) | 286.56 | 2 | | 9 | 61(6.3) | 50 | [10] | [33] | [9] | 110 | 112 | UT | 1.1 | HoldLong | | (11) | 21 | 12 | 8 | 20 | 2.4,100 | 64 | | | | |
| 26 | Dec/13 | 9 | 278.92 | 280.58 | 280.62(0.15) | 282.21(0.22) | 283.23(0.31) | 286.02 | 1.9 | | 9 | 55(8.9) | 50 | [9] | [31] | [26] | 115 | 118 | UT | 1.4 | HoldLong? | | (10) | 20 | 60 | 11 | 20 | 2.6,100 | 64 | | 27 | Dec/12 | 15 | 277.52 | 279.96 | 280.21(0.13) | 281.58(0.13) | 282.37(0.07) | 283.29 | 1 | | 9 | 46(16.4) | 50 | [8] | [12] | [6] | 94 | -4 | UT | 0.5 | OpenLong? | | (6) | 4 | 13 | 4 | 13 | 1.8,99 | 63 | | 28 | Dec/12 | 14 | 277.52 | 279.96 | 279.86(0.08) | 281.2(0.1) | 282.17(0.06) | 282.7 | 0.9 | | 9 | 30(1.6) | 50 | [5] | [10] | [5] | 87 | 34 | UT | 0.3 | OpenLong | | (8) | 4 | 11 | 0 | 16 | 1.6,97 | 63 | | 29 | Dec/12 | 13 | 277.52 | 279.96 | 279.64(0.05) | 280.92(0.09) | 281.99(0.15) | 282.22 | 0.8 | | 9 | 28(1.8) | 50 | [3] | [15] | [2] | 81 | 77 | UT | 0.1 | OpenLong | | (4) | 9 | 6 | -8 | 14 | 1.5,93 | 63 | | 30 | Dec/12 | 12 | 277.52 | 279.96 | 279.5(0.04) | 280.68(0.07) | 281.57(0.14) | 281.93 | 0.7 | | 9 | 26(1.7) | 50 | [3] | [13] | [2] | 83 | 85 | UT | 0.2 | OpenLong | | (3) | 9 | 6 | -8 | 13 | 1.6,93 | 63 | | | | |
| 31 | Dec/12 | 11 | 277.52 | 279.96 | 279.38(0.04) | 280.47(0.1) | 281.18(0.14) | 281.69 | 0.7 | | 9 | 24(1.7) | 50 | [3] | [14] | [-3] | 86 | 75 | CR | 0.4 | OpenShort | | (3) | 9 | -13 | 3 | 10 | 1.6,96 | 63 | | 32 | Dec/12 | 10 | 277.52 | 279.96 | 279.27(0.05) | 280.2(0.12) | 280.79(0.2) | 282.29 | 0.8 | | 9 | 23(3.1) | 50 | [3] | [19] | [8] | 105 | 112 | UT | 1.1 | HoldLong | | (3) | 13 | 11 | 11 | 20 | 2.2,100 | 63 | | 33 | Dec/12 | 9 | 277.52 | 279.96 | 279.12(0.04) | 279.86(0.12) | 280.24(0.14) | 281.81 | 0.7 | | 9 | 20(2.8) | 50 | [3] | [15] | [17] | 108 | 95 | UT | 1.3 | HoldLong? | | (3) | 9 | 38 | 14 | 20 | 2.3,100 | 63 | | 34 | Dec/11 | 15 | 276.1 | 279.61 | 279.02(0.02) | 279.54(0.09) | 279.85(0.02) | 280.11 | 0.5 | | 10 | 17(4.2) | 50 | [1] | [5] | [2] | 77 | 24 | UT | 0.3 | OpenLong? | | (1) | 1 | 3 | 6 | -3 | 1.1,99 | 61 | | 35 | Dec/11 | 14 | 276.1 | 279.61 | 279.02(-0) | 279.3(0.09) | 279.79(0.01) | 279.99 | 0.5 | | 10 | 13(-0.2) | 50 | [0] | [4] | [2] | 71 | 43 | UR | 0.2 | SmallShort | | (1) | 1 | 5 | 0 | -2 | 1,96 | 61 | | | | |
| 36 | Dec/11 | 13 | 276.1 | 279.61 | 278.98(-0.01) | 279.04(0.07) | 279.76(0.06) | 279.76 | 0.5 | | 10 | 13(-0.2) | 50 | [-1] | [7] | [3] | 66 | 54 | UR | 0 | SmallShort | | (-1) | 4 | 5 | 3 | 5 | 0.8,96 | 61 | | 37 | Dec/11 | 12 | 276.1 | 279.61 | 279(-0.02) | 278.84(0.12) | 279.6(0.04) | 279.53 | 0.4 | | 10 | 13(-0.8) | 45 | [-1] | [7] | [-3] | 60 | 49 | RG | -0.1 | Wait | | (-1) | 3 | -8 | 5 | -8 | 0.5,97 | 61 | | 38 | Dec/11 | 11 | 276.1 | 279.61 | 279.06(-0.01) | 278.52(0.05) | 279.48(0.09) | 279.88 | 0.5 | | 10 | 14(-0.4) | 50 | [-1] | [8] | [5] | 70 | 62 | UR | 0.4 | SmallShort | | (-1) | 6 | 1 | 19 | 20 | 0.8,100 | 61 | | 39 | Dec/11 | 10 | 276.1 | 279.61 | 279.09(-0.02) | 278.37(0.02) | 279.22(0.15) | 279.82 | 0.5 | | 10 | 14(-0.5) | 50 | [-1] | [10] | [6] | 58 | 86 | UR | 0.5 | SmallShort | | (-1) | 9 | 0 | 20 | 20 | 0.7,90 | 61 | | 40 | Dec/11 | 9 | 276.1 | 279.61 | 279.09(0) | 278.32(0.01) | 278.8(0.18) | 279.83 | 0.5 | | 10 | 15(0) | 50 | [0] | [12] | [13] | 44 | 75 | UR | 0.9 | SmallShort? | | (-1) | 11 | 20 | 23 | 20 | 0.6,79 | 61 | | | | |
| 41 | Dec/10 | 15 | 274.92 | 279.68 | 279.13(-0.03) | 278.29(-0.02) | 278.31(0.08) | 278.93 | 0.5 | | 11 | 15(1.3) | 50 | [-2] | [4] | [5] | 12 | 41 | UR | 0.5 | SmallShort? | | (-1) | 5 | 0 | 21 | 20 | -0.2,67 | 62 | | 42 | Dec/10 | 14 | 274.92 | 279.68 | 279.22(-0.05) | 278.34(-0.02) | 278.09(0.19) | 278.94 | 0.5 | | 11 | 13(-1.4) | 50 | [-3] | [11] | [8] | -3 | 88 | UR | 0.7 | SmallShort | | (-2) | 12 | 8 | 23 | 16 | -0.2,52 | 62 | | 43 | Dec/10 | 13 | 274.92 | 279.68 | 279.36(-0.05) | 278.39(-0.04) | 277.55(0.01) | 278.58 | 0.4 | | 11 | 15(-0.5) | 50 | [-3] | [-1] | [10] | -26 | 23 | RG | 0.8 | SmallShort | | (-4) | 1 | 19 | 17 | 12 | -0.6,39 | 62 | | 44 | Dec/10 | 12 | 274.92 | 279.68 | 279.49(-0.06) | 278.49(-0.06) | 277.52(-0.11) | 277.73 | 0.3 | | 11 | 15(0.3) | 40 | [-4] | [-9] | [2] | -52 | -28 | RG | 0.2 | Wait | | (-4) | -7 | 8 | -2 | -6 | -1.3,31 | 62 | | 45 | Dec/10 | 11 | 274.92 | 279.68 | 279.65(-0.05) | 278.65(-0.1) | 277.83(-0.16) | 277.37 | 0.3 | | 11 | 15(1.2) | 25 | [-3] | [-13] | [-6] | -73 | -70 | RG | -0.3 | Wait | | (-4) | -10 | -11 | -11 | -10 | -1.7,20 | 62 | | | | |
| 46 | Dec/10 | 10 | 274.92 | 279.68 | 279.8(5.22) | 278.93(-0.08) | 278.27(-0.12) | 277.84 | 0.3 | | 11 | 14(-678) | 50 | [324] | [72] | [9] | -78 | -5288 | UT | -0.4 | OpenLong | | (-3) | -8 | 36 | -11 | -10 | -1.6,12 | 62 | | 47 | Dec/10 | 9 | 274.92 | 279.68 | 265.91(5.48) | 279.16(-0.16) | 278.6(-0.22) | 276.25 | 0.2 | | 11 | 692(-261) | 50 | [340] | [67] | [-21] | -45 | -5111 | CR | -0 | HoldShort? | | (343) | -14 | -48 | -11 | -20 | 0.2,0 | 62 | | 48 | Dec/9 | 15 | 273.73 | 279.96 | 265.91(0) | 279.16(0) | 278.6(0) | 278.39 | 0.5 | | 13 | 953(952.8) | 10 | [0] | [1] | [-10] | -40 | 1040 | CR | -0 | HoldShort? | | (365) | 0 | -21 | -13 | -14 | 0.3,3 | 62 | | 49 | Dec/9 | 14 | 273.73 | 279.96 | 265.91(0) | 279.16(0) | 278.6(0) | 279.3 | 0.6 | | 13 | 0(0) | 40 | [0] | [1] | [-5] | -44 | 0 | CR | 0 | HoldShort | | (389) | 0 | -6 | -15 | -3 | 0,6 | 62 | | 50 | Dec/9 | 13 | 273.73 | 279.96 | 265.91(0) | 279.16(0) | 278.6(0) | 279.54 | 0.6 | | 13 | 0(0) | 50 | [0] | [1] | [-1] | -11 | 0 | CR | 0 | HoldShort | | (416) | 0 | 1 | -4 | -9 | 0,39 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|