|
|
| ^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 18, 2019 |
|
PCAR Trading Signals: Hourly Price Forecast and Prediction(PACCAR Inc)
One month low (close): $78.8100 One month high (close): $82.9800
PCAR Daily Change: 0.65% Daily StdDev 1.28% PCAR EMA_5_Trend: 0.32% 10Minute StdDev: $0
Latest Price : $82.7(0.65%) | Fri. Dec 20, 2019($0) Thu. Dec 19, 2019($0) Wed. Dec 18, 2019($0) Tue. Dec 17, 2019($0) Mon. Dec 16, 2019($0) Fri. Dec 13, 2019($0) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0)
| PCAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 1.3
| | Wed. Dec. 18, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 10 | 81.27 | 81.82 | 82.5(0.02) | 82.4(-0.11) | 82.21(-0.07) | 82.14 | 0.8 | | 8 | 45(0.3) | 50 | [2] | [-7] | [1] | -61 | -80 | RG | -0.1 | Wait | | (1) | -6 | 8 | -11 | 2 | -0.7,7 | 51 | Sample size 1 Avg positive next hour return: 0.07%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 82.5(hourly_sma_20 0.44%)
Down Forces:
Support Levels: 81.82(daily_ema_10 -0.39%) 81.27(daily_ema_20 -1.06%)
Resistance Levels: 82.4(weak_hourly_sma_10 0.32%)
|
| | | 2 | Dec/18 | 9 | 81.27 | 81.82 | 82.49(-0.04) | 82.49(-0.15) | 82.27(-0.11) | 82.06 | 0.7 | | 8 | 44(0.9) | 15 | [-3] | [-13] | [-6] | -57 | -37 | RG | -0.4 | Wait? | | (1) | -9 | -11 | -13 | -1 | -0.9,16 | 51 | | 3 | Dec/17 | 15 | 81.1 | 81.55 | 82.52(-0.01) | 82.61(-0.13) | 82.36(-0.05) | 82.18 | 1 | | 6 | 43(0) | 20 | [-1] | [-7] | [-6] | -44 | -43 | RG | -0.4 | Wait? | | (-3) | -4 | -10 | -10 | -13 | -0.7,24 | 51 | | 4 | Dec/17 | 14 | 81.1 | 81.55 | 82.53(-0.04) | 82.72(-0.09) | 82.4(-0.07) | 82.29 | 1.1 | | 6 | 43(0.3) | 10 | [-3] | [-8] | [-5] | -28 | -7 | RG | -0.2 | Wait | | (0) | -6 | -8 | -7 | -16 | -0.5,35 | 51 | | 5 | Dec/17 | 13 | 81.1 | 81.55 | 82.53(-0) | 82.8(-0.07) | 82.46(-0.15) | 82.37 | 1.2 | | 6 | 43(0) | 10 | [-0] | [-13] | [-4] | -17 | -59 | DR | -0.2 | OpenShort | | (-4) | -12 | -5 | -5 | -20 | -0.4,43 | 51 | | | | |
| 6 | Dec/17 | 12 | 81.1 | 81.55 | 82.53(-0) | 82.86(-0.05) | 82.58(-0.15) | 82.43 | 1.2 | | 6 | 43(-0.1) | 10 | [-0] | [-12] | [-6] | -14 | -59 | DR | -0.3 | OpenShort | | (0) | -12 | -8 | -12 | -19 | -0.3,44 | 51 | | 7 | Dec/17 | 11 | 81.1 | 81.55 | 82.57(0.01) | 82.9(0.06) | 82.71(-0.19) | 82.51 | 1.3 | | 6 | 43(0) | 15 | [1] | [-11] | [-5] | -6 | -70 | DR | -0.4 | OpenShort | | (0) | -15 | 8 | -21 | -20 | -0.1,47 | 51 | | 8 | Dec/17 | 10 | 81.1 | 81.55 | 82.56(-0.01) | 82.85(0.07) | 82.87(-0.2) | 82.42 | 1.2 | | 6 | 43(0.1) | -5 | [-1] | [-11] | [-13] | -1 | -61 | RG | -0.9 | SmallLong | | (1) | -16 | -14 | -23 | -20 | -0.3,57 | 51 | | 9 | Dec/17 | 9 | 81.1 | 81.55 | 82.56(0) | 82.79(0.1) | 83.03(-0.12) | 82.57 | 1.3 | | 6 | 43(-1.7) | -10 | [0] | [-4] | [-19] | 21 | -32 | DR | -1 | OpenShort? | | (0) | -9 | -37 | -23 | -20 | 0,71 | 51 | | 10 | Dec/16 | 15 | 80.99 | 81.35 | 82.57(0.07) | 82.71(0.13) | 83.03(-0) | 82.98 | 1.8 | | 6 | 45(-4.3) | 45 | [6] | [8] | [-4] | 57 | -23 | CR | -0.3 | HoldShort? | | (2) | -0 | -8 | -11 | -1 | 0.8,87 | 57 | | | | |
| 11 | Dec/16 | 14 | 80.99 | 81.35 | 82.52(0.1) | 82.6(0.14) | 83.13(0.04) | 83.06 | 1.9 | | 6 | 49(-2.1) | 50 | [8] | [12] | [-8] | 69 | -23 | CR | -0.1 | HoldShort | | (5) | 3 | -23 | -5 | 7 | 1,94 | 57 | | 12 | Dec/16 | 13 | 80.99 | 81.35 | 82.43(0.11) | 82.48(0.07) | 83.1(0.33) | 83.32 | 2.1 | | 6 | 51(0.4) | 50 | [9] | [33] | [9] | 90 | 81 | UT | 0.4 | HoldLong | | (9) | 26 | 8 | 9 | 20 | 1.6,100 | 57 | | 13 | Dec/16 | 12 | 80.99 | 81.35 | 82.34(0.11) | 82.43(0.1) | 82.83(0.35) | 83.24 | 2.1 | | 6 | 51(1.2) | 50 | [9] | [35] | [12] | 90 | 86 | UT | 0.7 | OpenLong | | (8) | 27 | 17 | 17 | 20 | 1.6,100 | 57 | | 14 | Dec/16 | 11 | 80.99 | 81.35 | 82.25(0.1) | 82.43(0) | 82.54(0.31) | 83.05 | 1.9 | | 6 | 50(-0.6) | 50 | [8] | [28] | [13] | 85 | 76 | UT | 0.9 | HoldLong | | (8) | 24 | 5 | 39 | 20 | 1.5,97 | 57 | | 15 | Dec/16 | 10 | 80.99 | 81.35 | 82.17(0.11) | 82.34(0.06) | 82.29(0.27) | 82.99 | 1.8 | | 6 | 50(1.3) | 50 | [9] | [28] | [12] | 64 | 56 | UT | 1.3 | OpenLong | | (8) | 21 | 9 | 33 | 20 | 1.5,76 | 57 | | | | |
| 16 | Dec/16 | 9 | 80.99 | 81.35 | 82.08(0.09) | 82.29(0.06) | 82.07(0.24) | 82.89 | 1.7 | | 6 | 49(2.6) | 50 | [7] | [25] | [34] | 38 | 69 | UT | 1.5 | OpenLong? | | (8) | 19 | 83 | 22 | 20 | 1.5,50 | 57 | | 17 | Dec/13 | 15 | 80.85 | 81.12 | 82.01(0.03) | 82.24(-0.04) | 81.87(-0.19) | 81.98 | 1.1 | | 4 | 46(-6.3) | 25 | [2] | [-15] | [3] | -32 | -80 | RG | 0.2 | Wait? | | (3) | -15 | 17 | -10 | -11 | -0.1,21 | 60 | | 18 | Dec/13 | 14 | 80.85 | 81.12 | 81.99(0.04) | 82.28(-0.09) | 82.02(-0.15) | 81.8 | 0.9 | | 4 | 53(-2.6) | 35 | [3] | [-14] | [-3] | -34 | -100 | DR | -0.4 | OpenShort | | (1) | -12 | 2 | -15 | -16 | -0.4,26 | 60 | | 19 | Dec/13 | 13 | 80.85 | 81.12 | 81.96(0.04) | 82.35(-0.09) | 82.15(-0.29) | 81.78 | 0.9 | | 4 | 55(-3.4) | -5 | [3] | [-25] | [-11] | -27 | -137 | DR | -0.7 | OpenShort | | (3) | -23 | -10 | -32 | -20 | -0.3,31 | 60 | | 20 | Dec/13 | 12 | 80.85 | 81.12 | 81.93(0.06) | 82.35(-0) | 82.39(-0.15) | 81.89 | 1 | | 4 | 59(-3.5) | 25 | [5] | [-10] | [-7] | -1 | -101 | DR | -0.8 | OpenShort | | (4) | -12 | -2 | -21 | -20 | -0.1,52 | 60 | | | | |
| 21 | Dec/13 | 11 | 80.85 | 81.12 | 81.88(0.06) | 82.43(0.05) | 82.51(-0.12) | 81.91 | 1 | | 4 | 62(-1.9) | -5 | [5] | [-5] | [-34] | 12 | -94 | DR | -1 | OpenShort | | (5) | -9 | -75 | -28 | -20 | 0,62 | 60 | | 22 | Dec/13 | 10 | 80.85 | 81.12 | 81.83(0.1) | 82.39(0.16) | 82.61(0.1) | 82.74 | 1.9 | | 4 | 64(1.7) | 50 | [8] | [17] | [9] | 70 | 32 | UT | 0.2 | OpenLong | | (8) | 8 | 30 | -5 | -4 | 1.4,85 | 60 | | 23 | Dec/13 | 9 | 80.85 | 81.12 | 81.75(0.08) | 82.26(0.13) | 82.53(-0.04) | 82.41 | 1.5 | | 4 | 62(-0.9) | 0 | [6] | [4] | [-19] | 63 | -14 | CR | -0.2 | HoldShort? | | (7) | -3 | -52 | -6 | -14 | 1,88 | 60 | | 24 | Dec/12 | 15 | 80.73 | 81.05 | 81.68(0.13) | 82.16(0.19) | 82.56(0.11) | 82.98 | 2.2 | | 6 | 63(6.5) | 50 | [10] | [20] | [17] | 95 | 52 | UT | 0.7 | OpenLong? | | (10) | 9 | 41 | 2 | 20 | 2,95 | 70 | | 25 | Dec/12 | 14 | 80.73 | 81.05 | 81.57(0.09) | 82(0.16) | 82.47(0.14) | 82.53 | 1.8 | | 6 | 57(2.5) | 50 | [7] | [21] | [3] | 84 | 61 | UT | 0.1 | OpenLong | | (8) | 11 | 13 | -10 | 10 | 1.7,91 | 70 | | | | |
| 26 | Dec/12 | 13 | 80.73 | 81.05 | 81.5(0.09) | 81.87(0.12) | 82.35(0.23) | 82.39 | 1.6 | | 6 | 54(2.3) | 50 | [7] | [26] | [1] | 81 | 75 | UT | 0.1 | OpenLong | | (5) | 18 | 5 | -13 | 18 | 1.6,91 | 70 | | 27 | Dec/12 | 12 | 80.73 | 81.05 | 81.42(0.09) | 81.77(0.08) | 82.16(0.21) | 82.33 | 1.6 | | 6 | 52(3) | 50 | [7] | [23] | [-6] | 88 | 70 | CR | 0.3 | OpenShort | | (8) | 17 | -22 | -4 | 20 | 1.7,95 | 70 | | 28 | Dec/12 | 11 | 80.73 | 81.05 | 81.35(0.11) | 81.7(0.16) | 81.99(0.29) | 82.57 | 1.8 | | 6 | 49(7.9) | 50 | [9] | [33] | [8] | 113 | 110 | UT | 1.2 | HoldLong | | (9) | 23 | 4 | 19 | 20 | 2.5,100 | 70 | | 29 | Dec/12 | 10 | 80.73 | 81.05 | 81.26(0.1) | 81.57(0.17) | 81.76(0.27) | 82.53 | 1.8 | | 6 | 41(11.2) | 50 | [8] | [31] | [24] | 119 | 125 | UT | 1.9 | HoldLong | | (8) | 21 | 53 | 18 | 20 | 3.1,91 | 70 | | 30 | Dec/12 | 9 | 80.73 | 81.05 | 81.18(0.06) | 81.43(0.12) | 81.54(0.19) | 81.95 | 1.2 | | 6 | 30(4.9) | 50 | [5] | [22] | [20] | 99 | 77 | UT | 1.4 | OpenLong? | | (5) | 15 | 48 | 16 | 20 | 2.6,84 | 70 | | | | |
| 31 | Dec/11 | 15 | 80.53 | 80.93 | 81.13(0.03) | 81.33(0.06) | 81.39(0.01) | 81.43 | 1 | | 4 | 25(-1.7) | 20 | [2] | [4] | [-2] | 55 | 11 | CR | 0.2 | HoldShort? | | (2) | 1 | -4 | 0 | -7 | 1.2,75 | 69 | | 32 | Dec/11 | 14 | 80.53 | 80.93 | 81.1(0.01) | 81.28(0.05) | 81.38(-0.05) | 81.47 | 1 | | 4 | 27(1.4) | 15 | [1] | [-2] | [4] | 64 | 26 | RG | 0.4 | Wait | | (3) | -4 | 5 | 9 | 11 | 1.5,76 | 69 | | 33 | Dec/11 | 13 | 80.53 | 80.93 | 81.09(0.01) | 81.24(0.04) | 81.42(0.05) | 81.41 | 1 | | 4 | 25(1) | 10 | [1] | [6] | [-2] | 50 | 43 | CR | -0 | HoldShort | | (2) | 4 | -3 | -10 | 5 | 1.4,65 | 69 | | 34 | Dec/11 | 12 | 80.53 | 80.93 | 81.08(0.02) | 81.21(0.08) | 81.38(0.08) | 81.44 | 1 | | 4 | 24(1.4) | 30 | [2] | [10] | [4] | 54 | 40 | UT | 0.3 | OpenLong | | (1) | 6 | 23 | -23 | 1 | 1.6,64 | 69 | | 35 | Dec/11 | 11 | 80.53 | 80.93 | 81.08(0) | 81.14(0.01) | 81.32(0.05) | 81.2 | 0.7 | | 4 | 23(-0.4) | 10 | [0] | [5] | [-7] | 37 | 33 | CR | -0.6 | HoldShort | | (0) | 4 | -19 | -6 | 1 | 0.6,72 | 69 | | | | |
| 36 | Dec/11 | 10 | 80.53 | 80.93 | 81.07(0.01) | 81.13(0.07) | 81.28(0.12) | 81.4 | 1 | | 4 | 23(1.3) | 15 | [1] | [13] | [-4] | 80 | 61 | CR | 0.6 | OpenShort | | (1) | 9 | -23 | 22 | 6 | 1.6,90 | 69 | | 37 | Dec/11 | 9 | 80.53 | 80.93 | 81.06(0.03) | 81.08(0.11) | 81.18(0.14) | 81.65 | 1.2 | | 4 | 22(4.6) | 50 | [2] | [16] | [24] | 122 | 75 | UT | 2.4 | HoldLong? | | (2) | 11 | 41 | 43 | 20 | 3,97 | 69 | | 38 | Dec/10 | 15 | 80.44 | 80.95 | 81.06(0) | 80.99(0.05) | 81.07(0.04) | 81.2 | 0.8 | | 5 | 17(-12.4) | 40 | [0] | [5] | [5] | 55 | 31 | UR | 0.8 | SmallShort? | | (0) | 3 | 5 | 19 | 5 | 1,80 | 62 | | 39 | Dec/10 | 14 | 80.44 | 80.95 | 81.04(0.07) | 80.95(0.03) | 81.04(0.09) | 81.15 | 0.8 | | 5 | 30(-9.7) | 50 | [6] | [10] | [7] | 15 | -39 | UT | 0.4 | OpenLong | | (0) | 7 | 15 | 5 | 10 | 0.4,55 | 62 | | 40 | Dec/10 | 13 | 80.44 | 80.95 | 80.98(0.07) | 80.95(0) | 80.97(-0.02) | 80.99 | 0.6 | | 5 | 39(-6.8) | 50 | [6] | [-0] | [3] | -6 | -78 | UT | 0.1 | OpenLong | | (5) | -2 | 8 | -1 | 6 | 0,44 | 62 | | | | |
| 41 | Dec/10 | 12 | 80.44 | 80.95 | 80.92(0.06) | 80.95(0) | 80.99(0.02) | 80.91 | 0.5 | | 5 | 46(-6.9) | 40 | [5] | [3] | [-6] | -3 | -57 | CR | -0.2 | HoldShort | | (5) | 2 | -16 | -3 | 1 | -0,47 | 62 | | 42 | Dec/10 | 11 | 80.44 | 80.95 | 80.87(0.08) | 80.93(-0.01) | 80.97(0.06) | 81.08 | 0.7 | | 5 | 53(-1818.1) | 50 | [6] | [6] | [1] | 0 | -38 | UT | 0.2 | OpenLong | | (7) | 5 | 3 | -8 | 12 | 0.4,40 | 62 | | 43 | Dec/10 | 10 | 80.44 | 80.95 | 80.81(5.29) | 80.94(-0.01) | 80.92(0.06) | 81.05 | 0.7 | | 5 | 1871(-707.2) | 25 | [417] | [109] | [-INF] | -4 | -5493 | CR | 0 | HoldShort | | (7) | 5 | 23 | -INF | 11 | 0,46 | 62 | | 44 | Dec/10 | 9 | 80.44 | 80.95 | 76.75(5.55) | 80.95(-0.05) | 80.87(-0.03) | 80.8 | 0.4 | | 5 | 2578(-495) | -0 | [437] | [105] | [NAN] | 7 | -5290 | RG | -0 | Wait? | | (417) | -2 | -27 | NAN | -5 | 0.2,52 | 62 | | 45 | Dec/9 | 15 | 80.37 | 80.98 | 72.71(INF) | 80.99(INF) | 80.89(INF) | 81.09 | 0.8 | | 5 | 3073(3073.4) | -0 | [INF] | [INF] | [NAN] | 24 | NAN | RG | 0 | Wait? | | (444) | INF | 23 | NAN | 12 | 0.3,66 | 57 | | | | |
| 46 | Dec/9 | 14 | 80.37 | 80.98 | 72.71(NAN) | 80.99(NAN) | 80.89(NAN) | 80.85 | 0.5 | | 5 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (470) | NAN | 5 | NAN | 1 | INF,68 | 57 | | 47 | Dec/9 | 13 | 80.37 | 80.98 | 72.71(NAN) | 80.99(NAN) | 80.89(NAN) | 80.8 | 0.5 | | 5 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (502) | NAN | -1 | NAN | -11 | INF,79 | 57 | | 48 | Dec/9 | 12 | 80.37 | 80.98 | 72.71(NAN) | 80.99(NAN) | 80.89(NAN) | 80.81 | 0.5 | | 5 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (537) | NAN | -9 | NAN | -12 | INF,89 | 57 | | 49 | Dec/9 | 11 | 80.37 | 80.98 | 72.71(NAN) | 80.99(NAN) | 80.89(NAN) | 80.91 | 0.6 | | 5 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (580) | NAN | -8 | NAN | -20 | INF,92 | 57 | | 50 | Dec/9 | 10 | 80.37 | 80.98 | 72.71(NAN) | 80.99(NAN) | 80.89(NAN) | 81 | 0.7 | | 5 | 0(0) | -50 | [NAN] | [NAN] | [INF] | INF | NAN | RG | INF | SmallShort | | (628) | NAN | 11 | INF | -20 | INF,100 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|