|
|
| ^ MCD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 18, 2019 |
|
MCD Trading Signals: Hourly Price Forecast and Prediction(McDonalds)
One month low (close): $191.8900 One month high (close): $197.8800
MCD Daily Change: -0.45% Daily StdDev 1.11% MCD EMA_5_Trend: 0.09% 10Minute StdDev: $0
Latest Price : $195.63(-0.45%) | Fri. Dec 20, 2019($0) Thu. Dec 19, 2019($0) Wed. Dec 18, 2019($0) Tue. Dec 17, 2019($0) Mon. Dec 16, 2019($0) Fri. Dec 13, 2019($0) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0)
| MCD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 0.5
| | Wed. Dec. 18, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 14 | 194.89 | 195.79 | 196.72(-0.05) | 195.97(-0.13) | 195.08(-0.06) | 195.3 | 0.3 | | 4 | 71(3) | 15 | [-5] | [-12] | [5] | -76 | -31 | RG | 0.2 | Wait | | (-3) | -5 | 7 | 12 | 4 | -1.3,7 | 47 | Sample size 14 Avg positive next hour return: 0.27%(50%) Avg negative next hour return: -0.16%(50%)
Daily Trend: %
Up Forces: 195.79(daily_ema_10 0.25%)
Down Forces:
Support Levels: 194.89(daily_ema_20 -0.21%)
Resistance Levels: 195.97(weak_hourly_sma_10 0.34%) 196.72(weak_hourly_sma_20 0.73%)
|
| | | 2 | Dec/18 | 13 | 194.89 | 195.79 | 196.81(-0.05) | 196.23(-0.16) | 195.19(-0.15) | 195.14 | 0.2 | | 4 | 68(4.8) | 5 | [-5] | [-21] | [4] | -87 | -67 | RG | -0 | Wait | | (-4) | -14 | 7 | 10 | -5 | -1.6,3 | 47 | | 3 | Dec/18 | 12 | 194.89 | 195.79 | 196.91(-0.05) | 196.54(-0.17) | 195.49(-0.21) | 194.96 | 0 | | 4 | 64(6.8) | -5 | [-5] | [-27] | [-1] | -100 | -102 | BT | -0.6 | OpenLong | | (-5) | -19 | 2 | -2 | -20 | -2,0 | 47 | | 4 | Dec/18 | 11 | 194.89 | 195.79 | 197.01(-0.05) | 196.87(-0.15) | 195.89(-0.23) | 194.91 | 0 | | 4 | 57(7.5) | -20 | [-5] | [-28] | [-8] | -113 | -119 | DT | -1.1 | HoldShort | | (-5) | -21 | -7 | -19 | -20 | -2.5,0 | 47 | | 5 | Dec/18 | 10 | 194.89 | 195.79 | 197.11(-0.03) | 197.16(-0.12) | 196.35(-0.26) | 195.07 | 0.1 | | 4 | 49(6.5) | -20 | [-3] | [-29] | [-20] | -118 | -139 | DT | -1.7 | HoldShort | | (-3) | -23 | -34 | -32 | -20 | -2.7,0 | 47 | | | | |
| 6 | Dec/18 | 9 | 194.89 | 195.79 | 197.11(-0) | 197.41(-0.08) | 196.86(-0.21) | 195.87 | 0.6 | | 4 | 43(-0.5) | -5 | [0] | [-22] | [-20] | -95 | -127 | DR | -1.5 | HoldShort? | | (-1) | -19 | -33 | -35 | -20 | -2,5 | 47 | | 7 | Dec/17 | 15 | 194.78 | 195.67 | 197.17(0.02) | 197.57(-0.02) | 197.27(-0.16) | 196.65 | 1.2 | | 5 | 43(-0.7) | 15 | [2] | [-14] | [-12] | -56 | -96 | DR | -0.9 | OpenShort? | | (2) | -14 | -13 | -35 | -20 | -0.8,14 | 58 | | 8 | Dec/17 | 14 | 194.78 | 195.67 | 197.12(0.01) | 197.62(0.01) | 197.59(-0.13) | 196.97 | 1.4 | | 5 | 44(-1.5) | 0 | [1] | [-10] | [-10] | -22 | -56 | DR | -0.9 | OpenShort | | (3) | -12 | -9 | -32 | -20 | -0.2,33 | 58 | | 9 | Dec/17 | 13 | 194.78 | 195.67 | 197.09(0.02) | 197.6(0.02) | 197.85(-0.06) | 197.19 | 1.6 | | 5 | 46(-1.6) | 10 | [2] | [-3] | [-12] | 9 | -29 | DR | -1 | OpenShort | | (2) | -5 | -17 | -30 | -17 | 0.1,56 | 58 | | 10 | Dec/17 | 12 | 194.78 | 195.67 | 197.05(0.04) | 197.56(0.04) | 197.97(0.01) | 197.61 | 1.9 | | 5 | 47(-1.3) | 20 | [4] | [5] | [-8] | 50 | -11 | CR | -0.5 | HoldShort | | (3) | 1 | -13 | -19 | -7 | 0.8,80 | 58 | | | | |
| 11 | Dec/17 | 11 | 194.78 | 195.67 | 196.97(0.05) | 197.48(0.04) | 197.96(0.04) | 197.92 | 2.1 | | 5 | 48(1.7) | 20 | [5] | [8] | [-6] | 75 | 6 | CR | -0.1 | HoldShort | | (4) | 4 | -15 | -8 | 7 | 1.3,92 | 58 | | 12 | Dec/17 | 10 | 194.78 | 195.67 | 196.87(0.05) | 197.4(0.06) | 197.88(0.12) | 198.28 | 2.3 | | 5 | 47(4.9) | 40 | [5] | [16] | [3] | 100 | 48 | TP | 0.6 | OpenShort | | (5) | 11 | 1 | 6 | 17 | 2,100 | 58 | | 13 | Dec/17 | 9 | 194.78 | 195.67 | 196.78(0.04) | 197.28(0.06) | 197.64(0.15) | 198.27 | 2.3 | | 5 | 42(6) | 50 | [4] | [18] | [10] | 108 | 78 | UT | 1 | HoldLong? | | (4) | 14 | 20 | 11 | 20 | 2.3,100 | 58 | | 14 | Dec/16 | 15 | 194.66 | 195.34 | 196.7(0.04) | 197.15(0.05) | 197.35(0.1) | 197.79 | 2.1 | | 5 | 36(-9.2) | 40 | [4] | [13] | [7] | 100 | 43 | UT | 0.8 | CloseLong? | | (3) | 9 | 11 | 14 | 11 | 2,100 | 69 | | 15 | Dec/16 | 14 | 194.66 | 195.34 | 196.63(0.08) | 197.05(0.07) | 197.14(0.07) | 197.52 | 1.9 | | 5 | 45(-4.8) | 50 | [7] | [12] | [2] | 82 | -17 | UT | 0.6 | HoldLong | | (3) | 6 | -1 | 13 | 4 | 1.3,99 | 69 | | | | |
| 16 | Dec/16 | 13 | 194.66 | 195.34 | 196.48(0.08) | 196.92(0.08) | 197(0.04) | 197.53 | 2 | | 5 | 50(-4.7) | 50 | [7] | [10] | [8] | 76 | -26 | UT | 0.7 | HoldLong | | (7) | 4 | 18 | 8 | 5 | 1.4,91 | 69 | | 17 | Dec/16 | 12 | 194.66 | 195.34 | 196.33(0.07) | 196.76(0.07) | 197(-0) | 197.1 | 1.7 | | 5 | 55(-2.8) | 45 | [6] | [6] | [3] | 57 | -37 | UT | 0.2 | OpenLong | | (6) | 0 | 11 | -2 | -2 | 1,82 | 69 | | 18 | Dec/16 | 11 | 194.66 | 195.34 | 196.2(0.06) | 196.63(0.03) | 196.93(-0.01) | 196.83 | 1.5 | | 5 | 57(-2) | 40 | [5] | [3] | [-1] | 42 | -38 | CR | -0.1 | HoldShort | | (6) | -1 | 3 | -14 | 0 | 0.7,74 | 69 | | 19 | Dec/16 | 10 | 194.66 | 195.34 | 196.09(0.05) | 196.58(0.02) | 196.93(0) | 196.75 | 1.4 | | 5 | 59(-1.3) | 35 | [5] | [3] | [-2] | 51 | -25 | CR | -0.2 | HoldShort | | (4) | 0 | -2 | -13 | 3 | 0.8,81 | 69 | | 20 | Dec/16 | 9 | 194.66 | 195.34 | 195.99(0.05) | 196.53(0.03) | 196.95(0.06) | 196.79 | 1.4 | | 5 | 61(0.4) | 20 | [5] | [9] | [-6] | 64 | 1 | CR | -0.2 | HoldShort? | | (5) | 5 | -14 | -7 | 0 | 0.9,91 | 69 | | | | |
| 21 | Dec/13 | 15 | 194.45 | 195.04 | 195.9(0.05) | 196.47(0.06) | 196.84(0.12) | 197.12 | 2.1 | | 4 | 60(-7.2) | 30 | [5] | [16] | [1] | 85 | 38 | UT | 0.3 | HoldLong? | | (5) | 11 | -1 | 4 | 12 | 1.4,100 | 61 | | 22 | Dec/13 | 14 | 194.45 | 195.04 | 195.8(0.05) | 196.35(0.04) | 196.61(0.14) | 197.14 | 2.1 | | 4 | 67(3.7) | 40 | [4] | [16] | [6] | 90 | 54 | UT | 0.6 | OpenLong | | (4) | 12 | 7 | 15 | 18 | 1.6,100 | 61 | | 23 | Dec/13 | 13 | 194.45 | 195.04 | 195.7(0.05) | 196.27(0.02) | 196.34(0.07) | 196.98 | 2 | | 4 | 64(3.9) | 35 | [4] | [9] | [7] | 84 | 35 | UT | 0.8 | OpenLong | | (4) | 6 | 10 | 14 | 20 | 1.6,94 | 61 | | 24 | Dec/13 | 12 | 194.45 | 195.04 | 195.6(0.04) | 196.24(0.02) | 196.2(0.04) | 196.74 | 1.8 | | 4 | 60(3.1) | 35 | [4] | [6] | [10] | 72 | 28 | UT | 0.7 | OpenLong | | (4) | 4 | 22 | 11 | 13 | 1.5,84 | 61 | | 25 | Dec/13 | 11 | 194.45 | 195.04 | 195.52(0.03) | 196.2(0.09) | 196.2(0) | 196.21 | 1.4 | | 4 | 57(0.7) | 10 | [3] | [6] | [0] | 46 | 7 | RG | 0.1 | Wait | | (3) | 0 | 9 | -7 | -19 | 1,71 | 61 | | | | |
| 26 | Dec/13 | 10 | 194.45 | 195.04 | 195.47(0.03) | 196.03(0.07) | 196.2(0) | 195.99 | 1.2 | | 4 | 56(-0.6) | 25 | [3] | [5] | [1] | 41 | -3 | UT | -0.2 | OpenLong | | (3) | 0 | 9 | -7 | -13 | 0.7,73 | 61 | | 27 | Dec/13 | 9 | 194.45 | 195.04 | 195.41(0.03) | 195.9(0.07) | 196.09(-0.06) | 195.78 | 1.1 | | 4 | 57(-0.3) | 5 | [3] | [-0] | [-11] | 40 | -29 | DR | -0.4 | OpenShort? | | (3) | -5 | -23 | -9 | -18 | 0.5,77 | 61 | | 28 | Dec/12 | 15 | 194.28 | 194.76 | 195.36(0.04) | 195.76(0.08) | 196.21(-0.03) | 196.32 | 1.9 | | 2 | 57(-5.6) | 5 | [4] | [2] | [1] | 66 | -1 | RG | 0.2 | Wait? | | (3) | -3 | 2 | -1 | 0 | 1.3,83 | 62 | | 29 | Dec/12 | 14 | 194.28 | 194.76 | 195.28(0.03) | 195.6(0.08) | 196.27(-0.01) | 196.27 | 1.8 | | 2 | 63(3.2) | 5 | [3] | [4] | [0] | 62 | 15 | RG | 0 | Wait | | (3) | -1 | 5 | -12 | 10 | 1.4,77 | 62 | | 30 | Dec/12 | 13 | 194.28 | 194.76 | 195.21(0.03) | 195.45(0.07) | 196.29(0.17) | 196.16 | 1.7 | | 2 | 59(2.8) | 20 | [3] | [19] | [2] | 67 | 63 | UT | -0.2 | OpenLong | | (3) | 15 | 9 | -11 | 10 | 1.5,79 | 62 | | | | |
| 31 | Dec/12 | 12 | 194.28 | 194.76 | 195.15(0.03) | 195.32(0.04) | 195.96(0.13) | 195.94 | 1.5 | | 2 | 57(2.3) | 5 | [3] | [14] | [-6] | 69 | 42 | CR | -0 | HoldShort | | (3) | 12 | -17 | -9 | 12 | 1.3,86 | 62 | | 32 | Dec/12 | 11 | 194.28 | 194.76 | 195.09(0.04) | 195.24(0.06) | 195.71(0.2) | 196.36 | 1.9 | | 2 | 54(6.2) | 30 | [4] | [21] | [7] | 99 | 81 | UT | 1.1 | OpenLong | | (3) | 18 | -11 | 53 | 20 | 2.1,96 | 62 | | 33 | Dec/12 | 10 | 194.28 | 194.76 | 195.02(0.05) | 195.12(0.08) | 195.32(0.2) | 196.64 | 2.1 | | 2 | 48(13.1) | 50 | [4] | [23] | [15] | 99 | 80 | UT | 2.5 | OpenLong | | (4) | 18 | 11 | 52 | 20 | 3.1,71 | 62 | | 34 | Dec/12 | 9 | 194.28 | 194.76 | 194.92(0.03) | 194.96(0.06) | 194.92(0.16) | 196.37 | 1.9 | | 2 | 35(6.1) | 50 | [3] | [18] | [39] | 95 | 81 | UT | 3.8 | OpenLong? | | (4) | 14 | 79 | 60 | 20 | 3.8,50 | 62 | | 35 | Dec/11 | 15 | 194.2 | 194.72 | 194.86(-0.04) | 194.84(-0.03) | 194.61(-0.04) | 194.51 | 0.3 | | 3 | 29(-2.5) | 0 | [-4] | [-5] | [-3] | -61 | 12 | RG | -0.3 | Wait? | | (-2) | -4 | -7 | -2 | -6 | -1.1,17 | 52 | | | | |
| 36 | Dec/11 | 14 | 194.2 | 194.72 | 194.93(-0.02) | 194.9(-0.01) | 194.68(-0.05) | 194.67 | 0.5 | | 3 | 31(-0.4) | 15 | [-2] | [-5] | [2] | -56 | -1 | RG | -0 | Wait | | (-3) | -4 | 11 | -6 | -4 | -0.8,14 | 52 | | 37 | Dec/11 | 13 | 194.2 | 194.72 | 194.97(-0.02) | 194.93(-0.01) | 194.77(-0.08) | 194.39 | 0.2 | | 3 | 32(2.3) | 10 | [-2] | [-8] | [-9] | -85 | -29 | RG | -1.2 | SmallLong | | (-3) | -7 | -12 | -19 | -16 | -1.8,10 | 52 | | 38 | Dec/11 | 12 | 194.2 | 194.72 | 195.02(-0.01) | 194.95(-0.01) | 194.93(-0.04) | 194.68 | 0.5 | | 3 | 29(-0.2) | 10 | [-1] | [-4] | [-5] | -54 | -20 | RG | -0.8 | SmallLong | | (-2) | -4 | -5 | -20 | -6 | -1.1,24 | 52 | | 39 | Dec/11 | 11 | 194.2 | 194.72 | 195.05(-0.01) | 194.95(-0) | 195(-0.04) | 194.79 | 0.6 | | 3 | 30(-0.5) | 10 | [-1] | [-3] | [-3] | -39 | -10 | RG | -0.7 | Wait | | (-2) | -4 | -3 | -10 | -6 | -0.9,34 | 52 | | 40 | Dec/11 | 10 | 194.2 | 194.72 | 195.08(-0.02) | 194.95(-0) | 195.08(-0.02) | 194.86 | 0.7 | | 3 | 30(0.2) | 5 | [-2] | [-2] | [-5] | -29 | 7 | RG | -0.7 | Wait | | (-2) | -2 | -11 | -3 | -3 | -0.7,39 | 52 | | | | |
| 41 | Dec/11 | 9 | 194.2 | 194.72 | 195.08(-0) | 194.98(0.02) | 195.12(0.02) | 195.13 | 0.9 | | 3 | 30(-0.3) | 20 | [0] | [3] | [1] | 6 | 6 | UR | 0 | SmallShort? | | (-1) | 2 | -2 | 7 | 2 | 0.1,53 | 52 | | 42 | Dec/10 | 15 | 194.12 | 194.66 | 195.12(0.01) | 194.94(0.01) | 195.08(0.06) | 195.18 | 1 | | 4 | 30(-5.6) | 30 | [1] | [7] | [3] | -9 | 5 | UT | 0.3 | OpenLong? | | (-1) | 5 | 6 | 7 | 4 | 0.2,36 | 54 | | 43 | Dec/10 | 14 | 194.12 | 194.66 | 195.1(0.02) | 194.92(0.02) | 194.97(0.02) | 195.05 | 0.9 | | 4 | 36(-7.4) | 30 | [2] | [4] | [-0] | -20 | -17 | UT | 0.2 | OpenLong | | (1) | 2 | -5 | 6 | 2 | -0.1,33 | 54 | | 44 | Dec/10 | 13 | 194.12 | 194.66 | 195.06(0.03) | 194.92(0) | 194.93(0.03) | 195.16 | 1 | | 4 | 43(-4.8) | 40 | [3] | [4] | [3] | -15 | -14 | UT | 0.5 | OpenLong | | (3) | 3 | 5 | 6 | 9 | 0.2,30 | 54 | | 45 | Dec/10 | 12 | 194.12 | 194.66 | 195(0.03) | 194.88(-0.05) | 194.87(0.01) | 195.05 | 0.9 | | 4 | 48(-6.5) | 35 | [3] | [0] | [2] | -31 | -29 | UT | 0.4 | OpenLong | | (3) | 1 | 4 | -6 | 15 | 0.1,17 | 54 | | | | |
| 46 | Dec/10 | 11 | 194.12 | 194.66 | 194.94(0.03) | 194.97(-0.02) | 194.84(0.02) | 194.95 | 0.8 | | 4 | 55(-4014.6) | 40 | [3] | [3] | [3] | -39 | -27 | UT | 0.2 | OpenLong | | (3) | 2 | 12 | -10 | 4 | 0,11 | 54 | | 47 | Dec/10 | 10 | 194.12 | 194.66 | 194.88(5.26) | 195.01(-0.04) | 194.81(-0.03) | 194.65 | 0.5 | | 4 | 4069(-1539.9) | 50 | [461] | [112] | [-5] | -33 | -5648 | CR | -0 | HoldShort | | (3) | -3 | -8 | -10 | -6 | -0,17 | 54 | | 48 | Dec/10 | 9 | 194.12 | 194.66 | 185.15(5.55) | 195.08(-0.02) | 194.87(0.02) | 194.84 | 0.7 | | 4 | 5609(-1077.4) | 50 | [487] | [124] | [-1] | -12 | -5414 | CR | -0 | HoldShort? | | (455) | 2 | -2 | -4 | -3 | 0.2,33 | 54 | | 49 | Dec/9 | 15 | 194.01 | 194.38 | 185.15(0) | 195.08(0) | 194.87(0) | 194.87 | 0.8 | | 2 | 6686(6686.4) | -15 | [0] | [1] | [-1] | -8 | 1110 | CR | 0 | HoldShort? | | (482) | 0 | -2 | -3 | -3 | 0.3,35 | 51 | | 50 | Dec/9 | 14 | 194.01 | 194.38 | 185.15(0) | 195.08(0) | 194.87(0) | 194.91 | 0.9 | | 2 | 0(0) | 15 | [0] | [1] | [1] | -4 | 0 | UR | 0 | SmallShort | | (512) | 0 | 6 | -1 | -3 | 0,46 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|