KMI Trading Signals: Hourly Price Prediction

^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 18, 2019

KMI Trading Signals: Hourly Price Forecast and Prediction

(Kinder Morgan Inc Class P)

One month low (close): $19.1500 One month high (close): $20.7200

KMI Daily Change: 1.02% Daily StdDev 0.89% KMI EMA_5_Trend: 0.49% 10Minute StdDev: $0

Latest Price : $20.72(1.02%)

Fri. Dec 20, 2019($0) Thu. Dec 19, 2019($0) Wed. Dec 18, 2019($0) Tue. Dec 17, 2019($0) Mon. Dec 16, 2019($0) Fri. Dec 13, 2019($0) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0)

KMI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 1.9

Sample size 28 Avg positive next hour return: 0.15%(79%) Avg negative next hour return: -0.16%(21%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 18, 2019
1	Dec/18	13	19.96	20.2	20.56(0.1)	20.63(0.07)	20.64(0.23)	20.74	1.9	17	33(-0.1)	50	[11]	[39]	[24]	70	49	UT	0.8	OpenLong	(18)	26	56	16	20	1.4,85	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.63(hourly_sma_10 -0.53%) 20.56(hourly_sma_20 -0.87%) 20.2(daily_ema_10 -2.6%) 19.96(daily_ema_20 -3.76%) Resistance Levels:

2	Dec/18	12	19.96	20.2	20.54(0.08)	20.63(0)	20.59(0.07)	20.64	1.7	17	33(-2.7)	50	[9]	[17]	[0]	43	-10	UT	0.4	OpenLong	(12)	8	0	3	-5	0.8,73	68
3	Dec/18	11	19.96	20.2	20.52(0.08)	20.62(0.04)	20.58(0.01)	20.64	1.7	17	36(-3.3)	50	[9]	[12]	[12]	42	-14	UT	0.4	OpenLong	(6)	1	34	4	5	0.8,72	68
4	Dec/18	10	19.96	20.2	20.5(0.09)	20.61(0.03)	20.58(-0.08)	20.58	1.5	17	39(-2.6)	50	[10]	[2]	[-6]	22	-65	CR	0	HoldShort	(12)	-9	-6	-10	-20	0.5,59	68
5	Dec/18	9	19.96	20.2	20.48(0.09)	20.61(-0)	20.6(-0.05)	20.59	1.6	17	42(-2.9)	50	[10]	[4]	[13]	35	-48	UT	-0.1	OpenLong?	(12)	-6	46	-15	5	0.7,67	68

6	Dec/17	15	19.92	20.07	20.46(0.08)	20.6(-0.02)	20.61(-0.14)	20.51	1.6	11	45(-7.4)	50	[9]	[-9]	[-15]	31	-90	DR	-0.6	OpenShort?	(12)	-16	-28	-17	-20	0.3,73	66
7	Dec/17	14	19.92	20.07	20.44(0.07)	20.6(-0)	20.64(-0.11)	20.56	1.8	11	52(-0.6)	40	[8]	[-5]	[-23]	53	-34	DR	-0.4	OpenShort	(12)	-13	-56	-12	-20	0.6,88	66
8	Dec/17	13	19.92	20.07	20.42(0.08)	20.6(0.12)	20.66(0.08)	20.66	2.1	11	53(1.7)	50	[9]	[24]	[-4]	79	62	CR	0	OpenShort	(18)	9	-6	-4	-14	1.3,96	66
9	Dec/17	12	19.92	20.07	20.4(0.08)	20.57(0.14)	20.64(0.13)	20.67	2.1	11	51(2.4)	50	[9]	[31]	[0]	83	84	UT	0.2	OpenLong	(12)	15	0	-6	14	1.5,95	66
10	Dec/17	11	19.92	20.07	20.38(0.07)	20.54(0.21)	20.61(0.1)	20.67	2.1	11	49(3.4)	50	[8]	[31]	[5]	89	96	UT	0.3	OpenLong	(12)	11	18	-0	-5	1.7,96	66

11	Dec/17	10	19.92	20.07	20.37(0.09)	20.5(0.19)	20.59(0.1)	20.64	2	11	45(3.3)	50	[10]	[31]	[-6]	90	67	CR	0.3	OpenShort	(12)	11	-22	2	19	1.7,97	66
12	Dec/17	9	19.92	20.07	20.35(0.06)	20.46(0.16)	20.57(0.16)	20.68	2.1	11	42(4.9)	50	[7]	[35]	[22]	102	140	UT	0.7	HoldLong?	(6)	18	62	1	15	2.2,97	66
13	Dec/16	15	19.89	19.93	20.34(0.09)	20.43(0.18)	20.54(0.17)	20.57	2	6	37(-0.1)	50	[10]	[37]	[12]	90	64	UT	0.2	HoldLong?	(6)	19	34	-5	19	1.7,97	60
14	Dec/16	14	19.89	19.93	20.32(0.07)	20.39(0.15)	20.51(0.21)	20.51	1.8	6	37(0.7)	50	[8]	[40]	[-7]	85	73	CR	0	OpenShort	(12)	24	-22	-7	15	1.5,97	60
15	Dec/16	13	19.89	19.93	20.31(0.13)	20.36(0.17)	20.47(0.33)	20.55	1.9	6	37(2.4)	50	[15]	[56]	[5]	98	74	UT	0.6	OpenLong	(12)	38	6	11	15	1.9,100	60

16	Dec/16	12	19.89	19.93	20.28(0.08)	20.32(0.17)	20.4(0.22)	20.54	1.9	6	34(4)	50	[9]	[42]	[10]	105	105	UT	1.2	HoldLong	(12)	25	6	21	20	2.2,100	60
17	Dec/16	11	19.89	19.93	20.26(0.07)	20.28(0.15)	20.35(0.17)	20.53	1.9	6	30(4.9)	50	[8]	[35]	[34]	107	103	UT	1.8	HoldLong	(12)	19	75	32	20	2.6,92	60
18	Dec/16	10	19.89	19.93	20.25(0.09)	20.25(0.09)	20.32(0.19)	20.4	1.5	6	25(1.8)	50	[10]	[35]	[16]	65	29	UT	0.9	OpenLong	(6)	22	40	10	10	1.8,70	60
19	Dec/16	9	19.89	19.93	20.23(0.03)	20.23(0.01)	20.28(0.14)	20.33	1.3	6	23(0.4)	50	[3]	[23]	[24]	41	55	UT	0.6	OpenLong?	(6)	16	64	2	20	1.3,58	60
20	Dec/13	15	19.88	19.81	20.23(-0)	20.23(-0.02)	20.25(0.02)	20.22	1	-1	23(-1.6)	-20	[-0]	[4]	[-11]	10	5	CR	-0.4	HoldShort?	(6)	2	-40	6	20	0,60	53

21	Dec/13	14	19.88	19.81	20.22(0.04)	20.23(-0.07)	20.25(0.17)	20.29	1.2	-1	25(0.1)	20	[5]	[20]	[-1]	35	33	CR	0.5	HoldShort	(0)	20	-24	26	20	0.9,62	53
22	Dec/13	13	19.88	19.81	20.21(0.04)	20.24(-0.04)	20.21(0.13)	20.33	1.4	-1	25(1.4)	50	[5]	[17]	[23]	35	52	UT	1.5	OpenLong	(6)	15	52	24	20	1.5,47	53
23	Dec/13	12	19.88	19.81	20.2(0.01)	20.24(0)	20.18(-0.01)	20.24	1.1	-1	23(-0.6)	25	[1]	[2]	[14]	-9	7	UT	0.8	OpenLong	(6)	-1	35	13	0	0.5,29	53
24	Dec/13	11	19.88	19.81	20.2(0.02)	20.24(-0)	20.18(-0.11)	20.18	0.9	-1	24(0)	-10	[2]	[-10]	[-6]	-42	-58	DR	0	OpenShort	(0)	-13	-6	-9	-20	-0.3,16	53
25	Dec/13	10	19.88	19.81	20.2(0.02)	20.25(0.03)	20.2(-0.12)	20.19	0.9	-1	24(-0.5)	5	[2]	[-9]	[5]	-37	-50	RG	-0.1	Wait	(0)	-14	29	-18	-20	-0.1,16	53

26	Dec/13	9	19.88	19.81	20.2(0.03)	20.24(-0.02)	20.22(-0.26)	20.14	0.8	-1	24(-2.7)	-20	[4]	[-28]	[-14]	-48	-125	DR	-1	OpenShort?	(0)	-31	-18	-33	-20	-0.8,22	53
27	Dec/12	15	19.88	19.75	20.19(0.02)	20.24(-0.01)	20.27(-0.22)	20.17	0.9	-5	27(-4.8)	-50	[2]	[-24]	[-19]	-15	-86	DR	-1.1	OpenShort?	(0)	-26	-35	-28	-20	-0.2,40	47
28	Dec/12	14	19.88	19.75	20.19(0.1)	20.24(0.03)	20.31(-0.04)	20.23	1.1	-5	32(-3.2)	5	[12]	[2]	[-17]	17	-91	CR	-0.8	HoldShort	(12)	-5	-29	-28	-20	0.4,57	47
29	Dec/12	13	19.88	19.75	20.17(0.08)	20.23(0.05)	20.32(0.11)	20.28	1.2	-5	35(-2.2)	20	[9]	[20]	[-7]	51	-3	CR	-0.3	HoldShort	(12)	13	-12	-18	5	1,76	47
30	Dec/12	12	19.88	19.75	20.15(0.08)	20.22(0.07)	20.3(0.17)	20.3	1.3	-5	37(-1.6)	10	[9]	[28]	[-15]	69	33	CR	0	HoldShort	(6)	20	-46	-3	10	1.2,89	47

31	Dec/12	11	19.88	19.75	20.13(0.1)	20.21(0.15)	20.27(0.28)	20.38	1.5	-5	39(1.6)	50	[12]	[47]	[6]	100	89	UT	0.9	HoldLong	(18)	33	0	14	20	2,100	47
32	Dec/12	10	19.88	19.75	20.11(0.12)	20.18(0.12)	20.21(0.19)	20.38	1.5	-5	37(1.9)	50	[14]	[35]	[32]	105	58	UT	1.4	HoldLong	(12)	22	75	19	20	2.2,100	47
33	Dec/12	9	19.88	19.75	20.09(0.12)	20.16(0.06)	20.17(0.1)	20.25	1.1	-5	35(-3)	50	[14]	[21]	[18]	78	-15	UT	0.7	HoldLong?	(12)	12	41	8	20	1.4,93	47
34	Dec/11	15	19.88	19.7	20.07(0.12)	20.15(0.05)	20.15(0.04)	20.18	0.9	-5	38(-2.1)	50	[14]	[14]	[10]	58	-60	UT	0.2	OpenLong?	(12)	5	29	-2	5	0.9,85	51
35	Dec/11	14	19.88	19.7	20.05(0.11)	20.14(-0.03)	20.14(-0.03)	20.13	0.7	-5	40(-2.6)	20	[13]	[1]	[-1]	48	-77	CR	-0.1	HoldShort	(12)	-4	0	-5	-5	0.6,83	51

36	Dec/11	13	19.88	19.7	20.03(0.1)	20.15(0.03)	20.15(0.03)	20.13	0.7	-5	43(-2.2)	15	[12]	[11]	[-7]	53	-43	CR	-0.1	HoldShort	(12)	4	-18	-5	0	0.7,85	51
37	Dec/11	12	19.88	19.7	20.01(0.1)	20.14(0.06)	20.15(0)	20.16	0.8	-5	45(-0.8)	25	[12]	[9]	[-0]	63	-30	UT	0.1	OpenLong	(12)	0	6	-2	-20	1,88	51
38	Dec/11	11	19.88	19.7	19.99(0.1)	20.13(0.12)	20.14(-0.03)	20.15	0.8	-5	46(0.3)	25	[12]	[9]	[-2]	63	-28	CR	0.1	HoldShort	(12)	-4	0	-2	-15	1,88	51
39	Dec/11	10	19.88	19.7	19.97(0.08)	20.11(0.12)	20.15(0.06)	20.15	0.8	-5	46(0.1)	20	[9]	[19]	[1]	67	25	UT	0	OpenLong	(12)	7	0	-2	10	1.2,87	51
40	Dec/11	9	19.88	19.7	19.95(0.08)	20.09(0.13)	20.14(-0.03)	20.15	0.8	-5	46(0.7)	20	[9]	[9]	[4]	70	12	UT	0.1	OpenLong?	(12)	-4	18	-6	-15	1.3,87	51

41	Dec/10	15	19.87	19.65	19.93(0.07)	20.06(0.1)	20.15(0.03)	20.12	0.8	-7	45(-2.2)	-10	[8]	[13]	[-4]	70	38	CR	-0.2	HoldShort?	(6)	4	-12	-4	10	1.2,90	50
42	Dec/10	14	19.87	19.65	19.92(0.13)	20.04(0.12)	20.14(0.11)	20.14	0.8	-7	47(-0.3)	0	[15]	[25]	[-9]	74	9	CR	0	HoldShort	(12)	13	-18	-10	-15	1.4,89	50
43	Dec/10	13	19.87	19.65	19.89(0.12)	20.02(0.17)	20.12(0.26)	20.17	0.9	-7	47(-1)	40	[14]	[45]	[18]	88	85	UT	0.3	HoldLong	(18)	30	35	12	20	1.8,93	50
44	Dec/10	12	19.87	19.65	19.87(0.16)	19.99(0.19)	20.07(0.18)	20.11	0.7	-7	48(-0.6)	5	[19]	[38]	[-15]	82	6	CR	0.3	OpenShort	(18)	21	-47	9	-10	1.5,94	50
45	Dec/10	11	19.87	19.65	19.84(0.18)	19.95(0.21)	20.03(0.25)	20.19	1	-7	49(-1229.9)	40	[21]	[48]	[21]	105	64	UT	1	CloseLong	(18)	29	41	16	20	2.2,100	50

46	Dec/10	10	19.87	19.65	19.8(5.32)	19.91(0.18)	19.98(0.22)	20.12	0.8	-7	1279(-481.8)	-50	[619]	[192]	[-INF]	52	-5044	CR	0	HoldShort	(18)	26	71	-INF	15	0.1,99	50
47	Dec/10	9	19.87	19.65	18.8(5.63)	19.87(0.1)	19.94(0.12)	20	0.4	-7	1761(-336.7)	-50	[655]	[185]	[NAN]	54	-4895	RG	0	Wait?	(659)	14	47	NAN	20	0.2,99	50
48	Dec/9	15	19.86	19.62	17.8(INF)	19.85(INF)	19.92(INF)	19.92	0.2	-9	2097(2097.3)	-50	[INF]	[INF]	[NAN]	56	NAN	RG	0	Wait?	(699)	INF	-12	NAN	5	0.3,98	43
49	Dec/9	14	19.86	19.62	17.8(NAN)	19.85(NAN)	19.92(NAN)	19.94	0.2	-9	0(0)	-50	[NAN]	[NAN]	[NAN]	INF	NAN	RG	INF	SmallShort	(742)	NAN	12	NAN	10	INF,100	43
50	Dec/9	13	19.86	19.62	17.8(NAN)	19.85(NAN)	19.92(NAN)	19.92	0.2	-9	0(0)	-50	[NAN]	[NAN]	[INF]	INF	NAN	RG	INF	SmallShort	(793)	NAN	12	INF	20	INF,100	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI