|
|
| ^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 18, 2019 |
|
KMI Trading Signals: Hourly Price Forecast and Prediction(Kinder Morgan Inc Class P)
One month low (close): $19.1500 One month high (close): $20.7200
KMI Daily Change: 1.02% Daily StdDev 0.89% KMI EMA_5_Trend: 0.49% 10Minute StdDev: $0
Latest Price : $20.72(1.02%) | Fri. Dec 20, 2019($0) Thu. Dec 19, 2019($0) Wed. Dec 18, 2019($0) Tue. Dec 17, 2019($0) Mon. Dec 16, 2019($0) Fri. Dec 13, 2019($0) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0)
| KMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 1.9
| | Wed. Dec. 18, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 9 | 19.96 | 20.2 | 20.48(0.09) | (-0) | 20.6(-0.05) | 20.59 | 1.6 | | 17 | 42(-2.9) | 50 | [10] | [4] | [13] | 35 | -48 | UT | -0.1 | OpenLong? | | (12) | -6 | 46 | -15 | 5 | 0.7,67 | 68 | Sample size 7 Avg positive next hour return: 0.69%(29%) Avg negative next hour return: -0.07%(71%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 20.48(hourly_sma_20 -0.53%) 20.2(daily_ema_10 -1.89%) 19.96(daily_ema_20 -3.06%)
Resistance Levels:
|
| | | 2 | Dec/17 | 15 | 19.92 | 20.07 | 20.46(0.08) | 20.6(-0.02) | 20.61(-0.14) | 20.51 | 1.6 | | 11 | 45(-7.4) | 50 | [9] | [-9] | [-15] | 31 | -90 | DR | -0.6 | OpenShort? | | (12) | -16 | -28 | -17 | -20 | 0.3,73 | 66 | | 3 | Dec/17 | 14 | 19.92 | 20.07 | 20.44(0.07) | 20.6(-0) | 20.64(-0.11) | 20.56 | 1.8 | | 11 | 52(-0.6) | 40 | [8] | [-5] | [-23] | 53 | -34 | DR | -0.4 | OpenShort | | (12) | -13 | -56 | -12 | -20 | 0.6,88 | 66 | | 4 | Dec/17 | 13 | 19.92 | 20.07 | 20.42(0.08) | 20.6(0.12) | 20.66(0.08) | 20.66 | 2.1 | | 11 | 53(1.7) | 50 | [9] | [24] | [-4] | 79 | 62 | CR | 0 | OpenShort | | (18) | 9 | -6 | -4 | -14 | 1.3,96 | 66 | | 5 | Dec/17 | 12 | 19.92 | 20.07 | 20.4(0.08) | 20.57(0.14) | 20.64(0.13) | 20.67 | 2.1 | | 11 | 51(2.4) | 50 | [9] | [31] | [0] | 83 | 84 | UT | 0.2 | OpenLong | | (12) | 15 | 0 | -6 | 14 | 1.5,95 | 66 | | | | |
| 6 | Dec/17 | 11 | 19.92 | 20.07 | 20.38(0.07) | 20.54(0.21) | 20.61(0.1) | 20.67 | 2.1 | | 11 | 49(3.4) | 50 | [8] | [31] | [5] | 89 | 96 | UT | 0.3 | OpenLong | | (12) | 11 | 18 | -0 | -5 | 1.7,96 | 66 | | 7 | Dec/17 | 10 | 19.92 | 20.07 | 20.37(0.09) | 20.5(0.19) | 20.59(0.1) | 20.64 | 2 | | 11 | 45(3.3) | 50 | [10] | [31] | [-6] | 90 | 67 | CR | 0.3 | OpenShort | | (12) | 11 | -22 | 2 | 19 | 1.7,97 | 66 | | 8 | Dec/17 | 9 | 19.92 | 20.07 | 20.35(0.06) | 20.46(0.16) | 20.57(0.16) | 20.68 | 2.1 | | 11 | 42(4.9) | 50 | [7] | [35] | [22] | 102 | 140 | UT | 0.7 | HoldLong? | | (6) | 18 | 62 | 1 | 15 | 2.2,97 | 66 | | 9 | Dec/16 | 15 | 19.89 | 19.93 | 20.34(0.09) | 20.43(0.18) | 20.54(0.17) | 20.57 | 2 | | 6 | 37(-0.1) | 50 | [10] | [37] | [12] | 90 | 64 | UT | 0.2 | HoldLong? | | (6) | 19 | 34 | -5 | 19 | 1.7,97 | 60 | | 10 | Dec/16 | 14 | 19.89 | 19.93 | 20.32(0.07) | 20.39(0.15) | 20.51(0.21) | 20.51 | 1.8 | | 6 | 37(0.7) | 50 | [8] | [40] | [-7] | 85 | 73 | CR | 0 | OpenShort | | (12) | 24 | -22 | -7 | 15 | 1.5,97 | 60 | | | | |
| 11 | Dec/16 | 13 | 19.89 | 19.93 | 20.31(0.13) | 20.36(0.17) | 20.47(0.33) | 20.55 | 1.9 | | 6 | 37(2.4) | 50 | [15] | [56] | [5] | 98 | 74 | UT | 0.6 | OpenLong | | (12) | 38 | 6 | 11 | 15 | 1.9,100 | 60 | | 12 | Dec/16 | 12 | 19.89 | 19.93 | 20.28(0.08) | 20.32(0.17) | 20.4(0.22) | 20.54 | 1.9 | | 6 | 34(4) | 50 | [9] | [42] | [10] | 105 | 105 | UT | 1.2 | HoldLong | | (12) | 25 | 6 | 21 | 20 | 2.2,100 | 60 | | 13 | Dec/16 | 11 | 19.89 | 19.93 | 20.26(0.07) | 20.28(0.15) | 20.35(0.17) | 20.53 | 1.9 | | 6 | 30(4.9) | 50 | [8] | [35] | [34] | 107 | 103 | UT | 1.8 | HoldLong | | (12) | 19 | 75 | 32 | 20 | 2.6,92 | 60 | | 14 | Dec/16 | 10 | 19.89 | 19.93 | 20.25(0.09) | 20.25(0.09) | 20.32(0.19) | 20.4 | 1.5 | | 6 | 25(1.8) | 50 | [10] | [35] | [16] | 65 | 29 | UT | 0.9 | OpenLong | | (6) | 22 | 40 | 10 | 10 | 1.8,70 | 60 | | 15 | Dec/16 | 9 | 19.89 | 19.93 | 20.23(0.03) | 20.23(0.01) | 20.28(0.14) | 20.33 | 1.3 | | 6 | 23(0.4) | 50 | [3] | [23] | [24] | 41 | 55 | UT | 0.6 | OpenLong? | | (6) | 16 | 64 | 2 | 20 | 1.3,58 | 60 | | | | |
| 16 | Dec/13 | 15 | 19.88 | 19.81 | 20.23(-0) | 20.23(-0.02) | 20.25(0.02) | 20.22 | 1 | | -1 | 23(-1.6) | -20 | [-0] | [4] | [-11] | 10 | 5 | CR | -0.4 | HoldShort? | | (6) | 2 | -40 | 6 | 20 | 0,60 | 53 | | 17 | Dec/13 | 14 | 19.88 | 19.81 | 20.22(0.04) | 20.23(-0.07) | 20.25(0.17) | 20.29 | 1.2 | | -1 | 25(0.1) | 20 | [5] | [20] | [-1] | 35 | 33 | CR | 0.5 | HoldShort | | (0) | 20 | -24 | 26 | 20 | 0.9,62 | 53 | | 18 | Dec/13 | 13 | 19.88 | 19.81 | 20.21(0.04) | 20.24(-0.04) | 20.21(0.13) | 20.33 | 1.4 | | -1 | 25(1.4) | 50 | [5] | [17] | [23] | 35 | 52 | UT | 1.5 | OpenLong | | (6) | 15 | 52 | 24 | 20 | 1.5,47 | 53 | | 19 | Dec/13 | 12 | 19.88 | 19.81 | 20.2(0.01) | 20.24(0) | 20.18(-0.01) | 20.24 | 1.1 | | -1 | 23(-0.6) | 25 | [1] | [2] | [14] | -9 | 7 | UT | 0.8 | OpenLong | | (6) | -1 | 35 | 13 | 0 | 0.5,29 | 53 | | 20 | Dec/13 | 11 | 19.88 | 19.81 | 20.2(0.02) | 20.24(-0) | 20.18(-0.11) | 20.18 | 0.9 | | -1 | 24(0) | -10 | [2] | [-10] | [-6] | -42 | -58 | DR | 0 | OpenShort | | (0) | -13 | -6 | -9 | -20 | -0.3,16 | 53 | | | | |
| 21 | Dec/13 | 10 | 19.88 | 19.81 | 20.2(0.02) | 20.25(0.03) | 20.2(-0.12) | 20.19 | 0.9 | | -1 | 24(-0.5) | 5 | [2] | [-9] | [5] | -37 | -50 | RG | -0.1 | Wait | | (0) | -14 | 29 | -18 | -20 | -0.1,16 | 53 | | 22 | Dec/13 | 9 | 19.88 | 19.81 | 20.2(0.03) | 20.24(-0.02) | 20.22(-0.26) | 20.14 | 0.8 | | -1 | 24(-2.7) | -20 | [4] | [-28] | [-14] | -48 | -125 | DR | -1 | OpenShort? | | (0) | -31 | -18 | -33 | -20 | -0.8,22 | 53 | | 23 | Dec/12 | 15 | 19.88 | 19.75 | 20.19(0.02) | 20.24(-0.01) | 20.27(-0.22) | 20.17 | 0.9 | | -5 | 27(-4.8) | -50 | [2] | [-24] | [-19] | -15 | -86 | DR | -1.1 | OpenShort? | | (0) | -26 | -35 | -28 | -20 | -0.2,40 | 47 | | 24 | Dec/12 | 14 | 19.88 | 19.75 | 20.19(0.1) | 20.24(0.03) | 20.31(-0.04) | 20.23 | 1.1 | | -5 | 32(-3.2) | 5 | [12] | [2] | [-17] | 17 | -91 | CR | -0.8 | HoldShort | | (12) | -5 | -29 | -28 | -20 | 0.4,57 | 47 | | 25 | Dec/12 | 13 | 19.88 | 19.75 | 20.17(0.08) | 20.23(0.05) | 20.32(0.11) | 20.28 | 1.2 | | -5 | 35(-2.2) | 20 | [9] | [20] | [-7] | 51 | -3 | CR | -0.3 | HoldShort | | (12) | 13 | -12 | -18 | 5 | 1,76 | 47 | | | | |
| 26 | Dec/12 | 12 | 19.88 | 19.75 | 20.15(0.08) | 20.22(0.07) | 20.3(0.17) | 20.3 | 1.3 | | -5 | 37(-1.6) | 10 | [9] | [28] | [-15] | 69 | 33 | CR | 0 | HoldShort | | (6) | 20 | -46 | -3 | 10 | 1.2,89 | 47 | | 27 | Dec/12 | 11 | 19.88 | 19.75 | 20.13(0.1) | 20.21(0.15) | 20.27(0.28) | 20.38 | 1.5 | | -5 | 39(1.6) | 50 | [12] | [47] | [6] | 100 | 89 | UT | 0.9 | HoldLong | | (18) | 33 | 0 | 14 | 20 | 2,100 | 47 | | 28 | Dec/12 | 10 | 19.88 | 19.75 | 20.11(0.12) | 20.18(0.12) | 20.21(0.19) | 20.38 | 1.5 | | -5 | 37(1.9) | 50 | [14] | [35] | [32] | 105 | 58 | UT | 1.4 | HoldLong | | (12) | 22 | 75 | 19 | 20 | 2.2,100 | 47 | | 29 | Dec/12 | 9 | 19.88 | 19.75 | 20.09(0.12) | 20.16(0.06) | 20.17(0.1) | 20.25 | 1.1 | | -5 | 35(-3) | 50 | [14] | [21] | [18] | 78 | -15 | UT | 0.7 | HoldLong? | | (12) | 12 | 41 | 8 | 20 | 1.4,93 | 47 | | 30 | Dec/11 | 15 | 19.88 | 19.7 | 20.07(0.12) | 20.15(0.05) | 20.15(0.04) | 20.18 | 0.9 | | -5 | 38(-2.1) | 50 | [14] | [14] | [10] | 58 | -60 | UT | 0.2 | OpenLong? | | (12) | 5 | 29 | -2 | 5 | 0.9,85 | 51 | | | | |
| 31 | Dec/11 | 14 | 19.88 | 19.7 | 20.05(0.11) | 20.14(-0.03) | 20.14(-0.03) | 20.13 | 0.7 | | -5 | 40(-2.6) | 20 | [13] | [1] | [-1] | 48 | -77 | CR | -0.1 | HoldShort | | (12) | -4 | 0 | -5 | -5 | 0.6,83 | 51 | | 32 | Dec/11 | 13 | 19.88 | 19.7 | 20.03(0.1) | 20.15(0.03) | 20.15(0.03) | 20.13 | 0.7 | | -5 | 43(-2.2) | 15 | [12] | [11] | [-7] | 53 | -43 | CR | -0.1 | HoldShort | | (12) | 4 | -18 | -5 | 0 | 0.7,85 | 51 | | 33 | Dec/11 | 12 | 19.88 | 19.7 | 20.01(0.1) | 20.14(0.06) | 20.15(0) | 20.16 | 0.8 | | -5 | 45(-0.8) | 25 | [12] | [9] | [-0] | 63 | -30 | UT | 0.1 | OpenLong | | (12) | 0 | 6 | -2 | -20 | 1,88 | 51 | | 34 | Dec/11 | 11 | 19.88 | 19.7 | 19.99(0.1) | 20.13(0.12) | 20.14(-0.03) | 20.15 | 0.8 | | -5 | 46(0.3) | 25 | [12] | [9] | [-2] | 63 | -28 | CR | 0.1 | HoldShort | | (12) | -4 | 0 | -2 | -15 | 1,88 | 51 | | 35 | Dec/11 | 10 | 19.88 | 19.7 | 19.97(0.08) | 20.11(0.12) | 20.15(0.06) | 20.15 | 0.8 | | -5 | 46(0.1) | 20 | [9] | [19] | [1] | 67 | 25 | UT | 0 | OpenLong | | (12) | 7 | 0 | -2 | 10 | 1.2,87 | 51 | | | | |
| 36 | Dec/11 | 9 | 19.88 | 19.7 | 19.95(0.08) | 20.09(0.13) | 20.14(-0.03) | 20.15 | 0.8 | | -5 | 46(0.7) | 20 | [9] | [9] | [4] | 70 | 12 | UT | 0.1 | OpenLong? | | (12) | -4 | 18 | -6 | -15 | 1.3,87 | 51 | | 37 | Dec/10 | 15 | 19.87 | 19.65 | 19.93(0.07) | 20.06(0.1) | 20.15(0.03) | 20.12 | 0.8 | | -7 | 45(-2.2) | -10 | [8] | [13] | [-4] | 70 | 38 | CR | -0.2 | HoldShort? | | (6) | 4 | -12 | -4 | 10 | 1.2,90 | 50 | | 38 | Dec/10 | 14 | 19.87 | 19.65 | 19.92(0.13) | 20.04(0.12) | 20.14(0.11) | 20.14 | 0.8 | | -7 | 47(-0.3) | 0 | [15] | [25] | [-9] | 74 | 9 | CR | 0 | HoldShort | | (12) | 13 | -18 | -10 | -15 | 1.4,89 | 50 | | 39 | Dec/10 | 13 | 19.87 | 19.65 | 19.89(0.12) | 20.02(0.17) | 20.12(0.26) | 20.17 | 0.9 | | -7 | 47(-1) | 40 | [14] | [45] | [18] | 88 | 85 | UT | 0.3 | HoldLong | | (18) | 30 | 35 | 12 | 20 | 1.8,93 | 50 | | 40 | Dec/10 | 12 | 19.87 | 19.65 | 19.87(0.16) | 19.99(0.19) | 20.07(0.18) | 20.11 | 0.7 | | -7 | 48(-0.6) | 5 | [19] | [38] | [-15] | 82 | 6 | CR | 0.3 | OpenShort | | (18) | 21 | -47 | 9 | -10 | 1.5,94 | 50 | | | | |
| 41 | Dec/10 | 11 | 19.87 | 19.65 | 19.84(0.18) | 19.95(0.21) | 20.03(0.25) | 20.19 | 1 | | -7 | 49(-1229.9) | 40 | [21] | [48] | [21] | 105 | 64 | UT | 1 | CloseLong | | (18) | 29 | 41 | 16 | 20 | 2.2,100 | 50 | | 42 | Dec/10 | 10 | 19.87 | 19.65 | 19.8(5.32) | 19.91(0.18) | 19.98(0.22) | 20.12 | 0.8 | | -7 | 1279(-481.8) | -50 | [619] | [192] | [-INF] | 52 | -5044 | CR | 0 | HoldShort | | (18) | 26 | 71 | -INF | 15 | 0.1,99 | 50 | | 43 | Dec/10 | 9 | 19.87 | 19.65 | 18.8(5.63) | 19.87(0.1) | 19.94(0.12) | 20 | 0.4 | | -7 | 1761(-336.7) | -50 | [655] | [185] | [NAN] | 54 | -4895 | RG | 0 | Wait? | | (659) | 14 | 47 | NAN | 20 | 0.2,99 | 50 | | 44 | Dec/9 | 15 | 19.86 | 19.62 | 17.8(INF) | 19.85(INF) | 19.92(INF) | 19.92 | 0.2 | | -9 | 2097(2097.3) | -50 | [INF] | [INF] | [NAN] | 56 | NAN | RG | 0 | Wait? | | (699) | INF | -12 | NAN | 5 | 0.3,98 | 43 | | 45 | Dec/9 | 14 | 19.86 | 19.62 | 17.8(NAN) | 19.85(NAN) | 19.92(NAN) | 19.94 | 0.2 | | -9 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (742) | NAN | 12 | NAN | 10 | INF,100 | 43 | | | | |
| 46 | Dec/9 | 13 | 19.86 | 19.62 | 17.8(NAN) | 19.85(NAN) | 19.92(NAN) | 19.92 | 0.2 | | -9 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (793) | NAN | 12 | NAN | 20 | INF,100 | 43 | | 47 | Dec/9 | 12 | 19.86 | 19.62 | 17.8(NAN) | 19.85(NAN) | 19.92(NAN) | 19.9 | 0.1 | | -9 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (849) | NAN | 0 | NAN | 5 | INF,100 | 43 | | 48 | Dec/9 | 11 | 19.86 | 19.62 | 17.8(NAN) | 19.85(NAN) | 19.92(NAN) | 19.9 | 0.1 | | -9 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (906) | NAN | 24 | NAN | 10 | INF,100 | 43 | | 49 | Dec/9 | 10 | 19.86 | 19.62 | 17.8(NAN) | 19.85(NAN) | 19.92(NAN) | 19.86 | 0 | | -9 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (992) | NAN | 54 | NAN | 15 | INF,100 | 43 | | 50 | Dec/9 | 9 | 19.86 | 19.62 | 17.8(NAN) | 19.85(NAN) | 19.92(NAN) | 19.77 | -0.3 | | -9 | 0(0) | -50 | [NAN] | [NAN] | [INF] | INF | NAN | RG | INF | SmallShort? | | (1072) | NAN | 6 | INF | -20 | INF,100 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|