|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 18, 2019 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $64.8600 One month high (close): $70.1000
AAPL Daily Change: -0.23% Daily StdDev 1.17% AAPL EMA_5_Trend: 0.65% 10Minute StdDev: $0.6502
Latest Price : $69.94(-0.23%) | Fri. Dec 20, 2019($0.7) Thu. Dec 19, 2019($0.7) Wed. Dec 18, 2019($0.6) Tue. Dec 17, 2019($1.1) Mon. Dec 16, 2019($3.2) Fri. Dec 13, 2019($2.2) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.65% Daily EMA 20 BBV: 1.8
| | Wed. Dec. 18, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/18 | 10 | 67.17 | 68.31 | 279.11(0.12) | 280.46(-0.02) | 280.3(-0.09) | 279.73 | 138 | | 16 | 168(-14.5) | 50 | [10] | [-1] | [-7] | 2 | -128 | DR | -0.2 | OpenShort | | (8) | -8 | -7 | -20 | -14 | 0.2,47 | 64 | Sample size 1 Avg positive next hour return: 1.63%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 279.11(hourly_sma_20 -0.22%) 68.31(daily_ema_10 -75.58%) 67.17(daily_ema_20 -75.99%)
Resistance Levels: 280.46(weak_hourly_sma_10 0.26%)
|
| | | 2 | Dec/18 | 9 | 67.17 | 68.31 | 278.79(0.12) | 280.5(-0.01) | 280.54(-0.07) | 279.94 | 138.2 | | 16 | 183(-16.1) | 50 | [10] | [1] | [-8] | 23 | -103 | CR | -0.2 | HoldShort? | | (11) | -6 | -15 | -15 | -12 | 0.4,63 | 64 | | 3 | Dec/17 | 15 | 66.99 | 67.86 | 278.47(0.14) | 280.5(-0) | 280.73(-0.06) | 280.45 | 152.5 | | 15 | 199(-42.2) | 50 | [12] | [3] | [-2] | 50 | -91 | CR | -0.1 | HoldShort? | | (11) | -5 | -3 | -7 | -2 | 0.6,85 | 68 | | 4 | Dec/17 | 14 | 66.99 | 67.86 | 278.07(0.17) | 280.53(0.01) | 280.89(0.04) | 280.55 | 152.5 | | 15 | 241(-21.9) | 50 | [15] | [13] | [-3] | 61 | -76 | CR | -0.1 | HoldShort | | (12) | 3 | -8 | -3 | -2 | 0.7,93 | 68 | | 5 | Dec/17 | 13 | 66.99 | 67.86 | 277.6(0.19) | 280.49(0.04) | 280.78(0.06) | 280.82 | 152.7 | | 15 | 263(-15.6) | 50 | [16] | [16] | [-2] | 68 | -60 | CR | 0 | HoldShort | | (15) | 5 | -3 | -4 | 2 | 0.9,95 | 68 | | | | |
| 6 | Dec/17 | 12 | 66.99 | 67.86 | 277.06(0.2) | 280.38(0.09) | 280.62(0.05) | 280.93 | 152.8 | | 15 | 278(-18.2) | 50 | [17] | [18] | [0] | 72 | -54 | UT | 0.1 | OpenLong | | (17) | 4 | 2 | -0 | -5 | 1,97 | 68 | | 7 | Dec/17 | 11 | 66.99 | 67.86 | 276.51(0.22) | 280.13(0.21) | 280.47(0.05) | 280.87 | 152.8 | | 15 | 297(-6.7) | 50 | [19] | [23] | [-6] | 71 | -54 | CR | 0.1 | HoldShort | | (17) | 4 | -12 | -2 | -20 | 1,96 | 68 | | 8 | Dec/17 | 10 | 66.99 | 67.86 | 275.89(0.22) | 279.54(0.25) | 280.33(0.06) | 281.27 | 153.1 | | 15 | 303(8.2) | 50 | [19] | [26] | [12] | 79 | -12 | UT | 0.2 | OpenLong | | (20) | 5 | 38 | -1 | -9 | 1.3,96 | 68 | | 9 | Dec/17 | 9 | 66.99 | 67.86 | 275.3(0.16) | 278.85(0.19) | 280.17(-0.01) | 279.99 | 152.1 | | 15 | 295(-0.9) | 50 | [14] | [16] | [-2] | 73 | 2 | CR | -0 | HoldShort? | | (17) | -1 | -2 | -5 | -10 | 1.1,95 | 68 | | 10 | Dec/16 | 15 | 66.8 | 67.34 | 274.87(0.19) | 278.31(0.2) | 280.2(0.02) | 280.04 | 179.2 | | 11 | 296(-42.8) | 50 | [16] | [19] | [-2] | 76 | -1 | CR | -0 | OpenShort? | | (13) | 2 | -4 | -7 | 2 | 1.2,96 | 64 | | | | |
| 11 | Dec/16 | 14 | 66.8 | 67.34 | 274.35(0.17) | 277.76(0.25) | 280.15(0.13) | 280.19 | 179.3 | | 11 | 339(13.2) | 50 | [15] | [30] | [-1] | 83 | 68 | CR | 0 | OpenShort | | (17) | 11 | 0 | -7 | 7 | 1.4,98 | 64 | | 12 | Dec/16 | 13 | 66.8 | 67.34 | 273.88(0.18) | 277.07(0.24) | 279.8(0.38) | 280.18 | 179.3 | | 11 | 326(17.5) | 50 | [15] | [51] | [-2] | 89 | 142 | CR | 0.1 | OpenShort | | (15) | 33 | -9 | -8 | 20 | 1.6,99 | 64 | | 13 | Dec/16 | 12 | 66.8 | 67.34 | 273.39(0.19) | 276.4(0.28) | 278.75(0.44) | 280.48 | 179.6 | | 11 | 308(26.8) | 50 | [16] | [58] | [6] | 98 | 178 | UT | 0.5 | OpenLong | | (16) | 38 | 10 | -6 | 20 | 1.9,100 | 64 | | 14 | Dec/16 | 11 | 66.8 | 67.34 | 272.87(0.19) | 275.62(0.33) | 277.53(0.4) | 280.15 | 179.3 | | 11 | 281(33.4) | 50 | [16] | [57] | [8] | 105 | 177 | UT | 0.8 | HoldLong | | (17) | 34 | 12 | 4 | 20 | 2.2,100 | 64 | | 15 | Dec/16 | 10 | 66.8 | 67.34 | 272.36(0.18) | 274.7(0.35) | 276.43(0.38) | 279.75 | 178.9 | | 11 | 248(41.9) | 50 | [15] | [56] | [19] | 113 | 182 | UT | 1.1 | HoldLong | | (16) | 33 | 39 | 7 | 20 | 2.5,100 | 64 | | | | |
| 16 | Dec/16 | 9 | 66.8 | 67.34 | 271.87(0.15) | 273.74(0.31) | 275.38(0.38) | 278.44 | 177.8 | | 11 | 206(39.7) | 50 | [13] | [53] | [40] | 116 | 183 | UT | 1.2 | HoldLong? | | (14) | 33 | 105 | 5 | 20 | 2.7,98 | 64 | | 17 | Dec/13 | 15 | 66.61 | 66.93 | 271.46(0.09) | 272.89(0.24) | 274.34(0.1) | 274.96 | 224 | | 8 | 166(-36.3) | 50 | [8] | [23] | [6] | 93 | 62 | UT | 0.3 | HoldLong? | | (7) | 9 | 19 | -6 | 4 | 1.8,98 | 65 | | 18 | Dec/13 | 14 | 66.61 | 66.93 | 271.2(0.1) | 272.24(0.18) | 274.05(0.13) | 274.34 | 223.4 | | 8 | 203(12) | 50 | [9] | [24] | [-2] | 91 | 50 | CR | 0.2 | OpenShort | | (7) | 11 | -9 | -3 | 16 | 1.7,98 | 65 | | 19 | Dec/13 | 13 | 66.61 | 66.93 | 270.92(0.1) | 271.74(0.11) | 273.71(0.27) | 274.63 | 223.7 | | 8 | 191(20.4) | 50 | [9] | [33] | [4] | 101 | 106 | TP | 0.5 | OpenShort | | (9) | 23 | 2 | -5 | 20 | 2.1,98 | 65 | | 20 | Dec/13 | 12 | 66.61 | 66.93 | 270.66(0.1) | 271.43(0.18) | 272.98(0.33) | 274.54 | 223.6 | | 8 | 170(24.6) | 50 | [9] | [41] | [18] | 111 | 122 | UT | 1 | HoldLong | | (8) | 28 | 41 | 4 | 20 | 2.5,98 | 65 | | | | |
| 21 | Dec/13 | 11 | 66.61 | 66.93 | 270.39(0.08) | 270.93(0.09) | 272.09(0.24) | 273.21 | 222.2 | | 8 | 146(15.9) | 50 | [7] | [29] | [3] | 101 | 79 | TP | 0.8 | OpenShort | | (6) | 21 | -10 | 19 | 20 | 2.1,98 | 65 | | 22 | Dec/13 | 10 | 66.61 | 66.93 | 270.18(0.08) | 270.69(0.12) | 271.44(0.38) | 273.55 | 222.5 | | 8 | 130(26.3) | 50 | [7] | [42] | [20] | 115 | 136 | UT | 1.7 | HoldLong | | (7) | 33 | 28 | 40 | 20 | 2.8,95 | 65 | | 23 | Dec/13 | 9 | 66.61 | 66.93 | 269.96(0.07) | 270.38(0.1) | 270.42(0.24) | 272.61 | 221.5 | | 8 | 103(-1.4) | 50 | [6] | [29] | [26] | 99 | 90 | UT | 2.3 | HoldLong? | | (5) | 21 | 49 | 38 | 20 | 2.8,79 | 65 | | 24 | Dec/12 | 15 | 66.45 | 66.7 | 269.78(0.08) | 270.12(0.04) | 269.78(-0.04) | 271 | 255.7 | | 5 | 105(-30.1) | 50 | [7] | [1] | [14] | 45 | -44 | UT | 1.3 | OpenLong? | | (3) | -3 | 27 | 23 | 14 | 1.3,62 | 62 | | 25 | Dec/12 | 14 | 66.45 | 66.7 | 269.57(0.06) | 270.12(0) | 269.88(0.04) | 270.1 | 254.6 | | 5 | 135(-13.1) | 30 | [5] | [6] | [0] | -4 | -31 | UT | 0.2 | OpenLong | | (5) | 3 | 5 | -8 | 0 | 0.5,34 | 62 | | | | |
| 26 | Dec/12 | 13 | 66.45 | 66.7 | 269.41(0.05) | 270(-0.01) | 269.77(-0.07) | 269.94 | 254.4 | | 5 | 148(-14) | 35 | [4] | [-4] | [10] | -16 | -49 | RG | 0.1 | Wait | | (5) | -6 | 46 | -32 | 1 | 0.4,24 | 62 | | 27 | Dec/12 | 12 | 66.45 | 66.7 | 269.27(0.03) | 270.03(-0.05) | 269.95(-0.14) | 268.45 | 252.5 | | 5 | 162(-26.6) | 30 | [3] | [-12] | [-16] | -24 | -97 | DR | -1.2 | OpenShort | | (3) | -12 | -30 | -22 | -20 | -0.6,41 | 62 | | 28 | Dec/12 | 11 | 66.45 | 66.7 | 269.18(0.07) | 270.17(0.02) | 270.33(-0.05) | 269.41 | 253.7 | | 5 | 189(-2.6) | -5 | [6] | [-0] | [-27] | 19 | -75 | DR | -0.6 | OpenShort | | (4) | -4 | -64 | -21 | -20 | 0.2,64 | 62 | | 29 | Dec/12 | 10 | 66.45 | 66.7 | 268.98(0.07) | 270.1(0.08) | 270.45(0.11) | 271.49 | 256.3 | | 5 | 191(13) | 50 | [6] | [15] | [22] | 79 | 46 | UT | 0.7 | OpenLong | | (10) | 9 | 60 | 2 | 18 | 1.6,89 | 62 | | 30 | Dec/12 | 9 | 66.45 | 66.7 | 268.98(0) | 269.88(0.01) | 270.14(-0.03) | 269.54 | 253.9 | | 5 | 178(-1.6) | -25 | [0] | [-1] | [-15] | 42 | 23 | DR | -0.4 | OpenShort? | | (3) | -3 | -40 | -8 | -11 | 0.5,79 | 62 | | | | |
| 31 | Dec/11 | 15 | 66.35 | 66.6 | 268.79(0.02) | 269.86(0.07) | 270.23(0.04) | 270.85 | 280.1 | | 6 | 180(-14.2) | 35 | [2] | [9] | [7] | 83 | 69 | UT | 0.4 | HoldLong? | | (3) | 3 | 15 | 6 | 10 | 1.4,98 | 59 | | 32 | Dec/11 | 14 | 66.35 | 66.6 | 268.79(-0) | 269.66(0.04) | 270.11(0.04) | 270.37 | 279.5 | | 6 | 194(0.3) | 20 | [0] | [7] | [5] | 74 | 71 | UR | 0.2 | SmallShort | | (1) | 3 | 11 | 2 | 10 | 1.1,96 | 59 | | 33 | Dec/11 | 13 | 66.35 | 66.6 | 268.75(-0.01) | 269.55(0.04) | 270.01(0.1) | 270.02 | 279 | | 6 | 194(-2.8) | 10 | [-1] | [12] | [1] | 67 | 85 | UR | 0 | SmallShort | | (-1) | 8 | 3 | 1 | 2 | 0.9,94 | 59 | | 34 | Dec/11 | 12 | 66.35 | 66.6 | 268.77(-0.01) | 269.44(0.11) | 269.75(0.05) | 269.92 | 278.9 | | 6 | 197(-5) | 5 | [-1] | [11] | [-1] | 65 | 63 | RG | 0.1 | Wait | | (-1) | 4 | -2 | 6 | -9 | 0.8,95 | 59 | | 35 | Dec/11 | 11 | 66.35 | 66.6 | 268.8(-0.01) | 269.13(0.11) | 269.62(0.05) | 270.01 | 279 | | 6 | 202(1) | 10 | [-1] | [11] | [-0] | 68 | 73 | RG | 0.3 | Wait | | (-1) | 4 | -7 | 14 | -1 | 0.8,98 | 59 | | | | |
| 36 | Dec/11 | 10 | 66.35 | 66.6 | 268.83(0.01) | 268.83(0.12) | 269.49(0.1) | 270.24 | 279.3 | | 6 | 201(4) | 35 | [1] | [16] | [7] | 63 | 66 | UT | 0.5 | OpenLong | | (-1) | 8 | 12 | 11 | 10 | 1,88 | 59 | | 37 | Dec/11 | 9 | 66.35 | 66.6 | 268.81(0.01) | 268.51(0.12) | 269.21(0.04) | 269.86 | 278.8 | | 6 | 197(2.5) | 40 | [1] | [11] | [13] | 48 | 41 | UT | 0.5 | OpenLong? | | (0) | 3 | 35 | 5 | 10 | 0.7,80 | 59 | | 38 | Dec/10 | 15 | 66.24 | 66.43 | 268.81(0) | 268.19(0.12) | 269.09(-0.01) | 268.74 | 293.5 | | 3 | 194(-34.4) | 5 | [0] | [5] | [-7] | 25 | -2 | CR | -0.2 | HoldShort? | | (-1) | -1 | -17 | -1 | -10 | -0,75 | 52 | | 39 | Dec/10 | 14 | 66.24 | 66.43 | 268.77(0.07) | 267.87(0.06) | 269.13(0.18) | 269.28 | 294.3 | | 3 | 228(-20.6) | 40 | [6] | [19] | [2] | 31 | -4 | UT | 0.1 | OpenLong | | (1) | 15 | -2 | 4 | 20 | 0.3,73 | 52 | | 40 | Dec/10 | 13 | 66.24 | 66.43 | 268.58(0.07) | 267.71(-0.01) | 268.64(0.18) | 269.33 | 294.3 | | 3 | 249(-23.2) | 50 | [6] | [16] | [11] | 32 | 6 | UT | 0.4 | OpenLong | | (6) | 15 | 15 | 14 | 20 | 0.4,72 | 52 | | | | |
| 41 | Dec/10 | 12 | 66.24 | 66.43 | 268.38(0.08) | 267.73(-0.04) | 268.17(0.14) | 268.85 | 293.6 | | 3 | 272(-26.6) | 40 | [7] | [12] | [1] | 27 | -25 | UT | 0.4 | OpenLong | | (6) | 11 | -13 | 14 | 20 | 0.3,69 | 52 | | 42 | Dec/10 | 11 | 66.24 | 66.43 | 268.17(0.1) | 267.83(-0.05) | 267.8(0.19) | 269.28 | 294.3 | | 3 | 299(-7975.3) | 50 | [8] | [16] | [10] | 18 | -12 | UT | 0.7 | OpenLong | | (7) | 15 | 12 | 10 | 20 | 0.5,55 | 52 | | 43 | Dec/10 | 10 | 66.24 | 66.43 | 267.91(5.28) | 267.96(-0.05) | 267.29(0.26) | 268.89 | 293.7 | | 3 | 8274(-3125.2) | 50 | [426] | [126] | [24] | -10 | -5049 | UT | 0 | OpenLong | | (7) | 21 | 63 | 4 | 20 | 0,40 | 52 | | 44 | Dec/10 | 9 | 66.24 | 66.43 | 254.47(5.53) | 268.1(-0.13) | 266.61(-0.06) | 266.85 | 290.7 | | 3 | 11399(-2191) | 50 | [446] | [102] | [-2] | -16 | -4921 | CR | 0 | HoldShort? | | (457) | -5 | -3 | -5 | -3 | 0.2,29 | 52 | | 45 | Dec/9 | 15 | 66.16 | 66.36 | 241.13(5.86) | 268.46(-0.14) | 266.78(-0.19) | 266.97 | 299.7 | | 4 | 13590(13590.3) | 50 | [473] | [99] | [-3] | -11 | -4694 | CR | 0 | HoldShort? | | (484) | -15 | -2 | -11 | -10 | 0.3,32 | 49 | | | | |
| 46 | Dec/9 | 14 | 66.16 | 66.36 | 227.78(6.23) | 268.83(-0.1) | 267.28(-0.22) | 267.03 | 299.8 | | 4 | 0(0) | 50 | [502] | [105] | [-2] | -22 | -4412 | CR | 0 | HoldShort | | (515) | -18 | 10 | -19 | -20 | 0,28 | 49 | | 47 | Dec/9 | 13 | 66.16 | 66.36 | 214.43(6.63) | 269.11(-0.09) | 267.87(-0.28) | 266.7 | 299.3 | | 4 | 0(0) | 50 | [535] | [109] | [7] | -1 | -4099 | UT | 0 | OpenLong | | (548) | -23 | 38 | -17 | -20 | 0,49 | 49 | | 48 | Dec/9 | 12 | 66.16 | 66.36 | 201.09(7.07) | 269.36(-0.12) | 268.62(-0.36) | 265.48 | 297.5 | | 4 | 0(0) | 50 | [570] | [110] | [-28] | 21 | -3788 | CR | 0 | HoldShort | | (584) | -29 | -69 | 7 | -20 | 0,71 | 49 | | 49 | Dec/9 | 11 | 66.16 | 66.36 | 187.82(7.68) | 269.67(0.08) | 269.59(-0.2) | 267.72 | 300.8 | | 4 | 0(0) | 50 | [619] | [143] | [-22] | 35 | -3293 | CR | 0 | HoldShort | | (634) | -16 | -55 | 12 | -20 | 0,85 | 49 | | 50 | Dec/9 | 10 | 66.16 | 66.36 | 174.43(8.37) | 269.45(0.15) | 270.14(-0.09) | 269.49 | 303.5 | | 4 | 0(0) | 50 | [675] | [169] | [-4] | 50 | -2739 | CR | 0 | HoldShort | | (692) | -7 | -14 | 17 | -20 | 0,100 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|