|
|
| ^ FDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 17, 2019 |
|
FDX Trading Signals: Hourly Price Forecast and Prediction(FedEx Corporation)
One month low (close): $151.1400 One month high (close): $165.6700
FDX Daily Change: -0.53% Daily StdDev 2.36% FDX EMA_5_Trend: 0.76% 10Minute StdDev: $2.0474
Latest Price : $163.23(-0.53%) | Thu. Dec 19, 2019($3.4) Wed. Dec 18, 2019($7.8) Tue. Dec 17, 2019($2.4) Mon. Dec 16, 2019($1.4) Fri. Dec 13, 2019($1.5) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0) Tue. Dec 10, 2019($0)
| FDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: 1.2
| | Tue. Dec. 17, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/17 | 11 | 158.31 | 159.74 | 165.28(-0.04) | 165.6(-0.22) | 163.6(-0.68) | 161.68 | 0.8 | | 6 | 41(2.1) | -5 | [-2] | [-31] | [-24] | -101 | -350 | RG | -1.1 | SmallLong | | (-2) | -29 | -31 | -24 | -20 | -2.1,2 | 52 | Sample size 1 Avg positive next hour return: 0.29%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 159.74(daily_ema_10 -1.2%) 158.31(daily_ema_20 -2.08%)
Resistance Levels: 165.28(weak_hourly_sma_20 2.23%) 165.6(weak_hourly_sma_10 2.42%)
|
| | | 2 | Dec/17 | 10 | 158.31 | 159.74 | 165.28(0) | 165.97(-0.15) | 164.71(-0.59) | 162.89 | 1.1 | | 6 | 39(0.9) | 5 | [0] | [-26] | [-23] | -86 | -299 | DR | -1.1 | HoldShort | | (0) | -25 | -25 | -41 | -20 | -1.5,2 | 52 | | 3 | Dec/17 | 9 | 158.31 | 159.74 | 165.33(0.01) | 166.21(-0.1) | 165.68(-0.49) | 163.85 | 1.3 | | 6 | 38(-4.9) | 5 | [0] | [-20] | [-11] | -53 | -223 | DR | -1.1 | OpenShort? | | (2) | -21 | 7 | -41 | -20 | -0.9,20 | 52 | | 4 | Dec/16 | 15 | 158 | 158.57 | 165.32(0.08) | 166.38(-0.1) | 166.49(-0.51) | 163.57 | 1.4 | | 3 | 43(-11) | -5 | [3] | [-21] | [-34] | -29 | -319 | DR | -1.6 | OpenShort? | | (0) | -22 | -62 | -36 | -20 | -1,46 | 57 | | 5 | Dec/16 | 14 | 158 | 158.57 | 165.19(0.21) | 166.55(0.09) | 167.35(-0.14) | 166.02 | 2 | | 3 | 54(-7.2) | 25 | [9] | [-0] | [-16] | 36 | -196 | DR | -0.6 | OpenShort | | (7) | -6 | -30 | -16 | -20 | 0.4,76 | 57 | | | | |
| 6 | Dec/16 | 13 | 158 | 158.57 | 164.84(0.24) | 166.4(0.06) | 167.59(0.21) | 167.23 | 2.2 | | 3 | 61(-5.5) | 50 | [10] | [14] | [-3] | 69 | -50 | CR | -0.1 | HoldShort | | (11) | 9 | -13 | -5 | 19 | 1,94 | 57 | | 7 | Dec/16 | 12 | 158 | 158.57 | 164.44(0.28) | 166.29(0.15) | 167.23(0.29) | 167.74 | 2.4 | | 3 | 67(-4) | 50 | [12] | [20] | [1] | 79 | -9 | UT | 0.2 | HoldLong | | (11) | 12 | -4 | 1 | 20 | 1.2,99 | 57 | | 8 | Dec/16 | 11 | 158 | 158.57 | 163.99(0.3) | 166.04(0.17) | 166.74(0.28) | 167.89 | 2.4 | | 3 | 71(-1.8) | 50 | [13] | [20] | [5] | 83 | 10 | UT | 0.4 | HoldLong | | (13) | 12 | 0 | 7 | 20 | 1.3,100 | 57 | | 9 | Dec/16 | 10 | 158 | 158.57 | 163.5(0.3) | 165.76(0.25) | 166.27(0.31) | 167.87 | 2.4 | | 3 | 73(-0.3) | 50 | [13] | [23] | [10] | 85 | 47 | UT | 0.5 | HoldLong | | (13) | 13 | 17 | 7 | 20 | 1.5,97 | 57 | | 10 | Dec/16 | 9 | 158 | 158.57 | 163.01(0.29) | 165.35(0.23) | 165.75(0.33) | 167.2 | 2.2 | | 3 | 73(-0.3) | 50 | [12] | [24] | [18] | 77 | 51 | UT | 0.5 | HoldLong? | | (12) | 14 | 44 | 4 | 20 | 1.4,92 | 57 | | | | |
| 11 | Dec/13 | 15 | 157.67 | 157.89 | 162.55(0.24) | 164.97(0.16) | 165.21(-0.09) | 165.46 | 2 | | 4 | 73(-8.3) | 50 | [10] | [4] | [0] | 63 | -86 | UT | 0.1 | OpenLong? | | (11) | -4 | 4 | -2 | -14 | 1,88 | 64 | | 12 | Dec/13 | 14 | 157.67 | 157.89 | 162.16(0.26) | 164.7(0.15) | 165.36(0.02) | 165.29 | 2 | | 4 | 81(-2.2) | 50 | [11] | [9] | [-3] | 64 | -68 | CR | -0 | HoldShort | | (10) | 1 | -6 | -2 | -5 | 1,89 | 64 | | 13 | Dec/13 | 13 | 157.67 | 157.89 | 161.73(0.27) | 164.45(0.12) | 165.33(0.05) | 165.53 | 2 | | 4 | 84(-0.6) | 50 | [12] | [9] | [2] | 66 | -31 | UT | 0.1 | OpenLong | | (12) | 2 | 6 | -10 | 19 | 1.2,86 | 64 | | 14 | Dec/13 | 12 | 157.67 | 157.89 | 161.29(0.27) | 164.25(0.26) | 165.25(0.18) | 165.29 | 2 | | 4 | 84(0.6) | 50 | [12] | [18] | [5] | 69 | 23 | UT | 0 | OpenLong | | (12) | 8 | 21 | -8 | -11 | 1.2,89 | 64 | | 15 | Dec/13 | 11 | 157.67 | 157.89 | 160.86(0.24) | 163.83(0.33) | 164.95(0.13) | 164.48 | 1.8 | | 4 | 84(0.8) | 30 | [10] | [17] | [-19] | 71 | 21 | CR | -0.1 | HoldShort | | (11) | 6 | -43 | -9 | -20 | 1.1,93 | 64 | | | | |
| 16 | Dec/13 | 10 | 157.67 | 157.89 | 160.48(0.28) | 163.29(0.43) | 164.73(0.41) | 166.2 | 2.2 | | 4 | 83(6) | 50 | [12] | [31] | [12] | 95 | 180 | UT | 0.5 | OpenLong | | (13) | 17 | 26 | 1 | 20 | 1.8,100 | 64 | | 17 | Dec/13 | 9 | 157.67 | 157.89 | 160.02(0.24) | 162.59(0.41) | 164.05(0.29) | 165.18 | 1.9 | | 4 | 77(3.7) | 50 | [10] | [25] | [3] | 93 | 152 | UT | 0.4 | OpenLong? | | (11) | 12 | 2 | 1 | 20 | 1.7,100 | 64 | | 18 | Dec/12 | 15 | 157.18 | 157.21 | 159.64(0.28) | 161.93(0.43) | 163.57(0.19) | 165.1 | 2.3 | | 3 | 73(-3.3) | 50 | [12] | [22] | [15] | 97 | 105 | UT | 0.5 | HoldLong? | | (11) | 8 | 33 | 1 | 20 | 1.9,99 | 69 | | 19 | Dec/12 | 14 | 157.18 | 157.21 | 159.19(0.23) | 161.23(0.35) | 163.25(0.34) | 163.82 | 2 | | 3 | 76(5.6) | 50 | [10] | [26] | [6] | 91 | 143 | UT | 0.2 | OpenLong | | (11) | 15 | 12 | -4 | 20 | 1.8,96 | 69 | | 20 | Dec/12 | 13 | 157.18 | 157.21 | 158.83(0.2) | 160.66(0.34) | 162.7(0.52) | 163.36 | 1.8 | | 3 | 71(6.4) | 50 | [9] | [33] | [6] | 90 | 219 | UT | 0.3 | OpenLong | | (10) | 22 | 14 | -14 | 20 | 1.9,92 | 69 | | | | |
| 21 | Dec/12 | 12 | 157.18 | 157.21 | 158.51(0.18) | 160.12(0.32) | 161.85(0.45) | 162.81 | 1.7 | | 3 | 64(6.2) | 50 | [8] | [29] | [2] | 93 | 201 | UT | 0.4 | OpenLong | | (8) | 19 | 1 | -12 | 20 | 2,93 | 69 | | 22 | Dec/12 | 11 | 157.18 | 157.21 | 158.22(0.19) | 159.62(0.38) | 161.12(0.51) | 162.76 | 1.7 | | 3 | 58(8.2) | 50 | [8] | [33] | [-2] | 104 | 226 | TP | 0.8 | OpenShort | | (8) | 22 | -19 | 0 | 20 | 2.3,96 | 69 | | 23 | Dec/12 | 10 | 157.18 | 157.21 | 157.93(0.21) | 159.01(0.42) | 160.3(0.68) | 163.52 | 1.9 | | 3 | 50(16.5) | 50 | [9] | [41] | [31] | 133 | 310 | UT | 1.9 | HoldLong | | (9) | 29 | 65 | 6 | 20 | 3.3,100 | 69 | | 24 | Dec/12 | 9 | 157.18 | 157.21 | 157.59(0.12) | 158.34(0.28) | 159.21(0.37) | 161.04 | 1.1 | | 3 | 34(8.8) | 50 | [5] | [24] | [23] | 128 | 191 | UT | 1.6 | HoldLong? | | (6) | 16 | 51 | 6 | 20 | 3.1,100 | 69 | | 25 | Dec/11 | 15 | 156.7 | 156.74 | 157.39(0.07) | 157.9(0.15) | 158.62(0.14) | 159.13 | 0.8 | | -0 | 25(-1.1) | 10 | [3] | [10] | [1] | 103 | 74 | TP | 0.6 | OpenShort? | | (3) | 6 | -1 | 1 | 20 | 2.1,100 | 63 | | | | |
| 26 | Dec/11 | 14 | 156.7 | 156.74 | 157.27(0.07) | 157.67(0.13) | 158.39(0.18) | 159.17 | 0.9 | | -0 | 26(4.5) | 15 | [3] | [11] | [8] | 115 | 94 | UT | 1.1 | HoldLong | | (3) | 8 | 15 | 2 | 20 | 2.6,100 | 63 | | 27 | Dec/11 | 13 | 156.7 | 156.74 | 157.15(0.06) | 157.46(0.07) | 158.11(0.24) | 158.62 | 0.7 | | -0 | 21(3.4) | 25 | [3] | [12] | [9] | 110 | 90 | UT | 0.8 | HoldLong | | (3) | 10 | 14 | 6 | 20 | 2.4,100 | 63 | | 28 | Dec/11 | 12 | 156.7 | 156.74 | 157.06(0.04) | 157.35(0.13) | 157.73(0.17) | 158.1 | 0.5 | | -0 | 18(1.5) | 5 | [2] | [10] | [2] | 100 | 75 | TP | 0.7 | OpenShort | | (2) | 7 | 0 | 9 | 5 | 2,100 | 63 | | 29 | Dec/11 | 11 | 156.7 | 156.74 | 157(0.05) | 157.15(0.1) | 157.46(0.18) | 158.1 | 0.5 | | -0 | 16(1.3) | 20 | [2] | [10] | [10] | 108 | 63 | UT | 1.4 | HoldLong | | (1) | 8 | 4 | 39 | 20 | 2.3,100 | 63 | | 30 | Dec/11 | 10 | 156.7 | 156.74 | 156.92(0.06) | 157(0.07) | 157.17(0.14) | 157.96 | 0.4 | | -0 | 15(1.8) | 25 | [3] | [8] | [9] | 91 | 44 | UT | 1.8 | OpenLong | | (2) | 6 | 5 | 32 | 20 | 2.4,81 | 63 | | | | |
| 31 | Dec/11 | 9 | 156.7 | 156.74 | 156.83(0.05) | 156.89(0.04) | 156.94(0.08) | 157.76 | 0.4 | | -0 | 13(1.8) | 25 | [2] | [5] | [15] | 73 | 29 | UT | 2.1 | OpenLong? | | (3) | 4 | 28 | 22 | 20 | 2.4,63 | 63 | | 32 | Dec/10 | 15 | 156.77 | 156.9 | 156.76(0.02) | 156.82(-0.01) | 156.81(-0.1) | 156.72 | -0 | | -1 | 12(-14) | -10 | [1] | [-5] | [-3] | -10 | -47 | DR | -0.3 | OpenShort? | | (0) | -4 | -1 | -14 | -1 | -0.1,43 | 53 | | 33 | Dec/10 | 14 | 156.77 | 156.9 | 156.74(0.11) | 156.84(-0.01) | 156.97(0.08) | 156.77 | 0 | | -1 | 26(-11) | 25 | [5] | [4] | [-1] | -5 | -92 | CR | -0.3 | HoldShort | | (1) | 4 | 3 | -10 | -1 | 0,45 | 53 | | 34 | Dec/10 | 13 | 156.77 | 156.9 | 156.57(0.12) | 156.85(-0.02) | 156.84(0.01) | 156.65 | -0 | | -1 | 37(-7) | 20 | [5] | [1] | [-2] | 7 | -111 | CR | -0.2 | HoldShort | | (4) | 0 | -5 | -2 | -6 | 0.1,54 | 53 | | 35 | Dec/10 | 12 | 156.77 | 156.9 | 156.38(0.12) | 156.89(0.01) | 156.84(-0) | 156.83 | 0 | | -1 | 44(-5.5) | 20 | [5] | [1] | [-2] | 32 | -93 | CR | 0 | HoldShort | | (6) | 0 | -7 | 5 | -3 | 0.3,74 | 53 | | | | |
| 36 | Dec/10 | 11 | 156.77 | 156.9 | 156.19(0.13) | 156.88(0.02) | 156.84(0.01) | 157.1 | 0.1 | | -1 | 49(-1059.4) | 5 | [6] | [2] | [-4] | 24 | -73 | CR | 0.2 | HoldShort | | (6) | 0 | -10 | -5 | 5 | 0.6,59 | 53 | | 37 | Dec/10 | 10 | 156.77 | 156.9 | 155.99(5.32) | 156.85(0.05) | 156.83(0.07) | 157.48 | 0.2 | | -1 | 1108(-417.9) | 50 | [231] | [61] | [12] | 14 | -5365 | UT | 0 | OpenLong | | (6) | 3 | 36 | -11 | 15 | 0,64 | 53 | | 38 | Dec/10 | 9 | 156.77 | 156.9 | 148.11(5.56) | 156.77(-0.06) | 156.72(-0.09) | 156.13 | -0.2 | | -1 | 1526(-292.7) | 50 | [242] | [55] | [-7] | 17 | -5212 | CR | -0 | HoldShort? | | (235) | -4 | -13 | -11 | -13 | 0.2,62 | 53 | | 39 | Dec/9 | 15 | 157 | 157.13 | 148.11(0) | 156.77(0) | 156.72(0) | 156.61 | -0.1 | | -1 | 1819(1819) | -35 | [0] | [-0] | [-4] | 40 | 1160 | DR | -0 | OpenShort? | | (249) | 0 | -6 | -3 | -13 | 0.3,82 | 49 | | 40 | Dec/9 | 14 | 157 | 157.13 | 148.11(0) | 156.77(0) | 156.72(0) | 156.85 | -0 | | -1 | 0(0) | -10 | [0] | [-0] | [-3] | 47 | 0 | DR | 0 | OpenShort | | (266) | 0 | -6 | -1 | -10 | 0,97 | 49 | | | | |
| 41 | Dec/9 | 13 | 157 | 157.13 | 148.11(0) | 156.77(0) | 156.72(0) | 157.08 | 0 | | -1 | 0(0) | 0 | [0] | [-0] | [2] | 49 | 0 | UR | 0 | SmallShort | | (284) | 0 | 5 | -0 | 2 | 0,99 | 49 | | 42 | Dec/9 | 12 | 157 | 157.13 | 148.11(0) | 156.77(0) | 156.72(0) | 156.91 | -0 | | -1 | 0(0) | -5 | [0] | [-0] | [0] | 49 | 0 | RG | 0 | Wait | | (304) | 0 | 1 | -0 | 0 | 0,99 | 49 | | 43 | Dec/9 | 11 | 157 | 157.13 | 148.11(0) | 156.77(0) | 156.72(0) | 156.88 | -0 | | -1 | 0(0) | -10 | [0] | [-0] | [-4] | 49 | 0 | DR | 0 | OpenShort | | (327) | 0 | -4 | -0 | -20 | 0,99 | 49 | | 44 | Dec/9 | 10 | 157 | 157.13 | 148.11(0) | 156.77(0) | 156.72(0) | 157.03 | 0 | | -1 | 0(0) | -5 | [0] | [-0] | [1] | 50 | 0 | UR | 0 | SmallShort | | (355) | 0 | 8 | 0 | -20 | 0,100 | 49 | | 45 | Dec/9 | 9 | 157 | 157.13 | 148.11(0) | 156.77(0) | 156.72(0) | 156.72 | -0.1 | | -1 | 0(0) | -5 | [0] | [-0] | [-1] | 50 | 0 | DR | 0 | OpenShort? | | (387) | 0 | -2 | 0 | -8 | 0,100 | 49 | | | | |
| 46 | Dec/6 | 15 | 157.31 | 157.15 | 148.11(0) | 156.77(0) | 156.72(0) | 156.78 | -0.2 | | -1 | 0(0) | -5 | [0] | [0] | [1] | 50 | 0 | UR | 0 | SmallShort? | | (426) | 0 | 2 | 0 | 3 | 0,100 | 47 | | 47 | Dec/6 | 14 | 157.31 | 157.15 | 148.11(0) | 156.77(0) | 156.72(0) | 156.71 | -0.2 | | -1 | 0(0) | -50 | [0] | [0] | [-137] | 50 | 0 | DR | 0 | OpenShort | | (474) | 0 | -9 | 0 | -20 | 0,100 | 47 | | 48 | Dec/6 | 13 | 157.31 | 157.15 | 148.11(0) | 156.77(0) | 156.72(0) | 157.04 | -0.1 | | -1 | 0(0) | -50 | [0] | [0] | [-71] | 50 | 0 | DR | 0 | OpenShort | | (536) | 0 | 15 | 17 | -20 | 0,100 | 47 | | 49 | Dec/6 | 12 | 157.31 | 157.15 | 148.11(0) | 156.77(0) | 156.72(0) | 156.48 | -0.2 | | -1 | 0(0) | -50 | [0] | [0] | [-30] | 50 | 0 | DR | 0 | OpenShort | | (610) | 0 | 10 | 17 | -20 | 0,100 | 47 | | 50 | Dec/6 | 11 | 157.31 | 157.15 | 148.11(0) | 156.77(0) | 156.72(0) | 156.1 | -0.3 | | -1 | 0(0) | -15 | [0] | [0] | [-6] | 50 | 0 | DR | 0 | OpenShort | | (713) | 0 | -5 | 17 | -20 | 0,100 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|