NXPI Trading Signals: Hourly Price Prediction

^ NXPI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 17, 2019

NXPI Trading Signals: Hourly Price Forecast and Prediction

(NXP Semiconductors)

One month low (close): $113.8900 One month high (close): $125.9100

NXPI Daily Change: 1.28% Daily StdDev 1.86% NXPI EMA_5_Trend: 1.1% 10Minute StdDev: $0.9846

Latest Price : $125.91(1.28%)

Thu. Dec 19, 2019($0.3) Wed. Dec 18, 2019($0.6) Tue. Dec 17, 2019($0.8) Mon. Dec 16, 2019($0.5) Fri. Dec 13, 2019($0.6) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0) Tue. Dec 10, 2019($0)

NXPI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.1% Daily EMA 20 BBV: 2.1

Sample size 43 Avg positive next hour return: 0.15%(51%) Avg negative next hour return: -0.26%(49%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 17, 2019
1	Dec/17	15	118.35	121.06	124.81(0.09)	125.47(0.09)	126.22(0.16)	126.01	2.1	15	26(1)	50	[5]	[17]	[-10]	73	50	CR	-0.2	HoldShort?	(3)	9	-27	-13	9	1.3,90	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 125.47(hourly_sma_10 -0.43%) 124.81(hourly_sma_20 -0.95%) 121.06(daily_ema_10 -3.93%) 118.35(daily_ema_20 -6.08%) Resistance Levels:

2	Dec/17	14	118.35	121.06	124.69(0.1)	125.35(0.15)	126.02(0.37)	126.64	2.3	15	25(2.9)	50	[5]	[30]	[10]	102	153	UT	0.7	HoldLong	(7)	20	19	-0	20	2.1,99	75
3	Dec/17	13	118.35	121.06	124.57(0.05)	125.16(0.14)	125.56(0.29)	126.2	2.1	15	22(2.3)	50	[3]	[24]	[3]	99	152	UT	0.8	OpenLong	(4)	16	-5	13	20	2,99	75
4	Dec/17	12	118.35	121.06	124.51(0.07)	124.99(0.15)	125.19(0.22)	126.31	2.2	15	20(3.4)	50	[4]	[21]	[14]	113	123	UT	1.6	HoldLong	(3)	12	16	29	20	2.5,100	75
5	Dec/17	11	118.35	121.06	124.42(0.07)	124.8(0.17)	124.92(0.17)	125.95	2.1	15	16(3)	50	[4]	[19]	[19]	103	92	UT	1.7	HoldLong	(3)	9	41	21	20	2.6,88	75

6	Dec/17	10	118.35	121.06	124.34(0.03)	124.59(0.1)	124.71(0.02)	124.99	1.8	15	13(0.6)	50	[2]	[9]	[9]	60	26	UT	0.6	OpenLong	(2)	1	28	-3	1	1.3,77	75
7	Dec/17	9	118.35	121.06	124.34(0)	124.47(0.03)	124.68(-0.07)	124.33	1.6	15	13(-1.1)	45	[0]	[1]	[-4]	27	-19	CR	-0.8	HoldShort?	(-1)	-4	-2	-13	-14	0,77	75
8	Dec/16	15	117.82	119.93	124.31(0.04)	124.43(0.04)	124.77(-0.01)	124.37	2	11	14(-9.2)	50	[2]	[5]	[-10]	40	-43	CR	-0.8	HoldShort?	(0)	-1	-25	-5	-9	0.1,87	71
9	Dec/16	14	117.82	119.93	124.26(0.13)	124.38(0.15)	124.78(0.07)	124.95	2.2	11	23(-3.1)	50	[7]	[13]	[2]	69	-54	UT	0.2	OpenLong	(4)	4	2	7	1	0.9,96	71
10	Dec/16	13	117.82	119.93	124.1(0.12)	124.2(0.04)	124.69(0.17)	124.91	2.2	11	26(-3.7)	50	[7]	[16]	[5]	67	-9	UT	0.3	OpenLong	(8)	9	2	10	20	1,92	71

11	Dec/16	12	117.82	119.93	123.95(0.13)	124.15(0.09)	124.48(0.18)	124.86	2.2	11	30(-3.5)	50	[7]	[18]	[4]	56	-16	UT	0.4	OpenLong	(6)	10	4	6	18	0.9,83	71
12	Dec/16	11	117.82	119.93	123.79(0.14)	124.03(0.04)	124.26(0.14)	124.77	2.1	11	33(-3.4)	50	[8]	[14]	[10]	49	-27	UT	0.5	OpenLong	(8)	8	16	11	20	0.9,76	71
13	Dec/16	10	117.82	119.93	123.61(0.14)	123.98(-0.04)	124.09(0.09)	124.41	2	11	37(-4)	50	[8]	[9]	[2]	37	-60	UT	0.3	OpenLong	(8)	5	-3	3	20	0.7,69	71
14	Dec/16	9	117.82	119.93	123.44(0.16)	124.04(0.01)	123.97(0.21)	124.49	2.1	11	41(-4)	50	[9]	[18]	[12]	37	-19	UT	0.4	OpenLong?	(8)	11	28	3	20	0.8,67	71
15	Dec/13	15	117.44	118.97	123.25(0.15)	124.03(-0.04)	123.71(-0.1)	123.85	2.2	9	45(-13.4)	50	[8]	[-1]	[-0]	16	-128	RG	0.1	Wait?	(8)	-5	3	-7	-3	0.4,56	74

16	Dec/13	14	117.44	118.97	123.06(0.18)	124.08(-0.05)	123.83(0.01)	123.77	2.2	9	58(-4)	50	[10]	[5]	[-3]	27	-116	CR	-0	HoldShort	(8)	1	-7	-1	-6	0.4,67	74
17	Dec/13	13	117.44	118.97	122.83(0.17)	124.14(-0.04)	123.81(-0.04)	123.93	2.3	9	62(-1.9)	50	[9]	[2]	[-1]	29	-88	CR	0.1	HoldShort	(11)	-2	4	-10	-7	0.6,64	74
18	Dec/13	12	117.44	118.97	122.63(0.15)	124.18(0.03)	123.87(-0.18)	123.83	2.2	9	64(-1.5)	50	[8]	[-3]	[7]	38	-93	RG	-0	Wait	(10)	-10	28	-6	-20	0.7,70	74
19	Dec/13	11	117.44	118.97	122.44(0.12)	124.14(0.12)	124.1(-0.21)	123.18	2	9	65(-1.4)	20	[6]	[-3]	[-27]	31	-110	DR	-0.5	OpenShort	(7)	-11	-55	-15	-20	0.4,71	74
20	Dec/13	10	117.44	118.97	122.29(0.17)	123.99(0.19)	124.36(0.03)	124.46	2.5	9	67(0.6)	50	[9]	[12]	[8]	60	19	UT	0.1	OpenLong	(10)	2	34	-10	-16	1.1,82	74

21	Dec/13	9	117.44	118.97	122.08(0.15)	123.75(0.17)	124.32(-0.12)	123.67	2.2	9	66(-2.4)	45	[8]	[3]	[-12]	55	-48	CR	-0.3	HoldShort?	(8)	-6	-23	-11	-20	0.8,85	74
22	Dec/12	15	117.1	118.11	121.9(0.22)	123.54(0.24)	124.47(-0.03)	124.2	2.9	7	69(-15.4)	50	[12]	[10]	[-13]	75	-34	CR	-0.1	HoldShort?	(10)	-2	-34	-6	-12	1.2,95	76
23	Dec/12	14	117.1	118.11	121.63(0.29)	123.25(0.32)	124.5(0.26)	124.99	3.2	7	84(1.5)	50	[15]	[29]	[9]	89	57	UT	0.2	OpenLong	(14)	14	22	-4	20	1.6,99	76
24	Dec/12	13	117.1	118.11	121.28(0.27)	122.85(0.32)	124.18(0.45)	124.48	3	7	82(2.3)	50	[14]	[39]	[4]	89	103	UT	0.1	OpenLong	(16)	24	7	-6	20	1.6,99	76
25	Dec/12	12	117.1	118.11	120.95(0.25)	122.46(0.34)	123.63(0.37)	124.3	3	7	80(3.8)	50	[13]	[35]	[1]	92	125	UT	0.3	OpenLong	(14)	20	-5	-4	20	1.7,99	76

26	Dec/12	11	117.1	118.11	120.65(0.25)	122.05(0.43)	123.18(0.47)	124.41	3	7	76(6.9)	50	[13]	[42]	[5]	100	179	UT	0.7	HoldLong	(14)	25	3	5	20	2,100	76
27	Dec/12	10	117.1	118.11	120.35(0.25)	121.53(0.38)	122.61(0.5)	124.34	3	7	69(9.9)	50	[13]	[43]	[21]	107	207	UT	1	HoldLong	(14)	27	42	2	20	2.4,97	76
28	Dec/12	9	117.1	118.11	120.05(0.19)	121.07(0.27)	122(0.39)	123.37	2.6	7	60(7.2)	50	[10]	[33]	[30]	105	186	UT	0.9	HoldLong?	(11)	21	73	2	20	2.3,97	76
29	Dec/11	15	116.79	117.39	119.83(0.14)	120.75(0.13)	121.52(0.18)	121.71	2.6	4	52(-11.7)	45	[7]	[17]	[-3]	85	67	CR	0.1	OpenShort?	(7)	10	-14	-4	20	1.5,97	71
30	Dec/11	14	116.79	117.39	119.66(0.13)	120.59(0.15)	121.3(0.31)	122.04	2.8	4	64(6.7)	50	[7]	[24]	[11]	100	148	UT	0.6	HoldLong	(9)	17	21	1	20	2,100	71

31	Dec/11	13	116.79	117.39	119.5(0.09)	120.41(0.13)	120.93(0.4)	121.57	2.5	4	57(5.5)	50	[5]	[28]	[9]	98	179	UT	0.6	OpenLong	(6)	21	12	7	20	1.9,100	71
32	Dec/11	12	116.79	117.39	119.4(0.09)	120.26(0.2)	120.44(0.25)	121.29	2.4	4	52(5.1)	50	[5]	[22]	[8]	98	132	UT	0.9	OpenLong	(4)	13	13	13	20	1.9,100	71
33	Dec/11	11	116.79	117.39	119.3(0.07)	120.02(0.26)	120.14(0.14)	120.99	2.2	4	47(4.3)	45	[4]	[17]	[9]	97	105	UT	1	OpenLong	(4)	7	17	22	-2	1.9,99	71
34	Dec/11	10	116.79	117.39	119.22(0.04)	119.7(0.21)	119.97(0.08)	120.6	2	4	42(3.1)	30	[2]	[12]	[8]	77	101	UT	0.8	OpenLong	(3)	4	19	6	7	1.7,84	71
35	Dec/11	9	116.79	117.39	119.17(0.06)	119.45(0.17)	119.88(-0.01)	120.17	1.8	4	39(1.9)	50	[3]	[7]	[15]	60	18	UT	0.4	OpenLong?	(2)	-1	45	-7	7	1.3,77	71

36	Dec/10	15	116.63	116.87	119.17(0)	119.25(0.07)	119.89(-0.15)	119.16	1.5	2	37(-12.5)	-20	[0]	[-5]	[-14]	30	-27	DR	-1	OpenShort?	(1)	-8	-27	-19	-20	0.1,77	69
37	Dec/10	14	116.63	116.87	119.1(0.11)	119.17(0.11)	120.07(0.15)	119.77	1.9	2	50(-1.7)	30	[6]	[13]	[-6]	60	-13	CR	-0.4	HoldShort	(2)	8	-17	-8	15	0.8,90	69
38	Dec/10	13	116.63	116.87	118.97(0.11)	119.04(0.11)	119.9(0.39)	120.15	2.1	2	52(0.4)	50	[6]	[26]	[7]	82	87	UT	0.3	HoldLong	(7)	21	1	22	20	1.4,97	69
39	Dec/10	12	116.63	116.87	118.84(0.1)	118.91(0.15)	119.44(0.36)	120.13	2.1	2	51(-0.2)	45	[5]	[25]	[6]	86	101	UT	0.8	HoldLong	(6)	19	-5	29	20	1.5,98	69
40	Dec/10	11	116.63	116.87	118.72(0.13)	118.73(0.11)	119.01(0.34)	120.25	2.2	2	51(-1489)	50	[7]	[24]	[14]	83	85	UT	1.5	HoldLong	(6)	18	9	33	20	1.8,88	69

41	Dec/10	10	116.63	116.87	118.57(5.33)	118.59(0.05)	118.61(0.29)	120.05	2.1	2	1540(-580.9)	50	[284]	[89]	[25]	17	-5110	UT	0.1	OpenLong	(7)	15	52	8	20	0.1,64	69
42	Dec/10	9	116.63	116.87	112.57(5.58)	118.54(-0.03)	118.26(0.06)	118.9	1.4	2	2121(-406.8)	50	[297]	[78]	[17]	-2	-4975	UT	0	OpenLong?	(298)	3	47	-5	20	0.2,43	69
43	Dec/9	15	116.56	116.62	112.57(0)	118.54(0)	118.26(0)	117.86	0.8	1	2528(2528.1)	-30	[0]	[1]	[-6]	-16	1050	CR	-0	HoldShort?	(313)	0	-7	-16	-9	0.3,27	55
44	Dec/9	14	116.56	116.62	112.57(0)	118.54(0)	118.26(0)	118.01	0.9	1	0(0)	-5	[0]	[1]	[-7]	-7	0	CR	0	HoldShort	(333)	0	-10	-14	-18	0,43	55
45	Dec/9	13	116.56	116.62	112.57(0)	118.54(0)	118.26(0)	118.24	1.1	1	0(0)	-5	[0]	[1]	[-5]	14	0	CR	0	HoldShort	(356)	0	-3	-12	-20	0,64	55

46	Dec/9	12	116.56	116.62	112.57(0)	118.54(0)	118.26(0)	118.3	1.1	1	0(0)	-5	[0]	[1]	[-6]	32	0	CR	0	HoldShort	(381)	0	-10	-6	-20	0,82	55
47	Dec/9	11	116.56	116.62	112.57(0)	118.54(0)	118.26(0)	118.52	1.2	1	0(0)	-10	[0]	[1]	[-10]	35	0	CR	0	HoldShort	(411)	0	-13	-5	-20	0,85	55
48	Dec/9	10	116.56	116.62	112.57(0)	118.54(0)	118.26(0)	118.8	1.4	1	0(0)	20	[0]	[1]	[7]	49	0	UR	0	SmallShort	(447)	0	18	16	-20	0,99	55
49	Dec/9	9	116.56	116.62	112.57(0)	118.54(0)	118.26(0)	118.4	1.2	1	0(0)	-5	[0]	[1]	[-7]	49	0	CR	0	HoldShort?	(486)	0	-21	16	-20	0,99	55
50	Dec/6	15	116.55	116.37	112.57(0)	118.54(0)	118.26(0)	118.87	1.5	1	0(0)	-5	[0]	[2]	[-7]	50	0	CR	0	HoldShort?	(536)	0	-26	17	-18	0,100	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI