|
|
| ^ GPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 16, 2019 |
|
GPN Trading Signals: Hourly Price Forecast and Prediction(Global Payments Inc.)
One month low (close): $173.9800 One month high (close): $181.7200
GPN Daily Change: 0.21% Daily StdDev 1.23% GPN EMA_5_Trend: 0.47% 10Minute StdDev: $0
Latest Price : $179.3(0.21%) | Wed. Dec 18, 2019($0) Tue. Dec 17, 2019($0) Mon. Dec 16, 2019($0) Fri. Dec 13, 2019($0) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0) Tue. Dec 10, 2019($0) Mon. Dec 9, 2019($0)
| GPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 0.5
| | Mon. Dec. 16, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/16 | 13 | 178.09 | 176.47 | 177.09(0.16) | 178.99(0.08) | 179.51(0.07) | 179.51 | 0.6 | | -4 | 97(-2.3) | 25 | [13] | [13] | [2] | 68 | -11 | UT | 0 | OpenLong | | (11) | 6 | 8 | -6 | 2 | 1.1,90 | 47 | Sample size 16 Avg positive next hour return: 0.6%(50%) Avg negative next hour return: -0.28%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 178.99(hourly_sma_10 -0.29%) 178.09(daily_ema_20 -0.79%) 177.09(hourly_sma_20 -1.35%) 176.47(daily_ema_10 -1.69%)
Resistance Levels:
|
| | | 2 | Dec/16 | 12 | 178.09 | 176.47 | 176.81(0.17) | 178.84(0.12) | 179.38(0.05) | 179.33 | 0.5 | | -4 | 100(-2.3) | 20 | [14] | [13] | [-0] | 69 | -26 | UT | -0 | OpenLong | | (12) | 4 | 5 | -9 | -4 | 1.1,91 | 47 | | 3 | Dec/16 | 11 | 178.09 | 176.47 | 176.51(0.18) | 178.63(0.24) | 179.29(0.1) | 179.2 | 0.5 | | -4 | 102(-0.6) | 15 | [15] | [22] | [-9] | 74 | -14 | CR | -0 | HoldShort | | (14) | 8 | -17 | -5 | -20 | 1.2,94 | 47 | | 4 | Dec/16 | 10 | 178.09 | 176.47 | 176.2(0.19) | 178.2(0.28) | 179.11(0.15) | 179.59 | 0.7 | | -4 | 102(2.9) | 25 | [15] | [28] | [-5] | 86 | 29 | CR | 0.2 | OpenShort | | (15) | 12 | -14 | -3 | -3 | 1.5,98 | 47 | | 5 | Dec/16 | 9 | 178.09 | 176.47 | 175.86(0.19) | 177.7(0.31) | 178.84(0.21) | 179.92 | 0.8 | | -4 | 100(5.9) | 50 | [15] | [34] | [17] | 95 | 86 | UT | 0.5 | OpenLong? | | (16) | 17 | 46 | 0 | 19 | 1.8,100 | 47 | | | | |
| 6 | Dec/13 | 15 | 178.08 | 176.29 | 175.53(0.17) | 177.15(0.28) | 178.47(0.09) | 178.85 | 0.3 | | -5 | 94(5.7) | 20 | [14] | [22] | [-1] | 90 | 34 | CR | 0.2 | OpenShort? | | (13) | 7 | -2 | -4 | 8 | 1.6,100 | 50 | | 7 | Dec/13 | 14 | 178.08 | 176.29 | 175.23(0.14) | 176.66(0.25) | 178.31(0.19) | 178.9 | 0.4 | | -5 | 88(8) | 45 | [11] | [28] | [11] | 95 | 111 | UT | 0.3 | OpenLong | | (14) | 15 | 26 | -5 | 20 | 1.8,100 | 50 | | 8 | Dec/13 | 13 | 178.08 | 176.29 | 174.99(0.11) | 176.21(0.17) | 177.98(0.39) | 178.29 | 0.1 | | -5 | 80(7) | 35 | [9] | [40] | [3] | 95 | 177 | UT | 0.2 | OpenLong | | (10) | 32 | 2 | -8 | 20 | 1.8,100 | 50 | | 9 | Dec/13 | 12 | 178.08 | 176.29 | 174.8(0.1) | 175.91(0.22) | 177.29(0.41) | 178.25 | 0.1 | | -5 | 73(8.5) | 40 | [8] | [44] | [6] | 103 | 203 | UT | 0.6 | HoldLong | | (9) | 33 | 8 | -4 | 20 | 2.1,100 | 50 | | 10 | Dec/13 | 11 | 178.08 | 176.29 | 174.62(0.1) | 175.52(0.19) | 176.57(0.43) | 178.08 | 0 | | -5 | 64(9.8) | 40 | [8] | [44] | [9] | 110 | 209 | UT | 1 | HoldLong | | (8) | 35 | 2 | 19 | 20 | 2.4,100 | 50 | | | | |
| 11 | Dec/13 | 10 | 178.08 | 176.29 | 174.45(0.1) | 175.19(0.23) | 175.82(0.46) | 178.03 | -0 | | -5 | 55(13.1) | 40 | [8] | [48] | [22] | 118 | 227 | UT | 1.8 | HoldLong | | (8) | 37 | 35 | 31 | 20 | 2.9,95 | 50 | | 12 | Dec/13 | 9 | 178.08 | 176.29 | 174.27(0.09) | 174.78(0.22) | 175.01(0.32) | 177.24 | -0.4 | | -5 | 42(9.6) | 35 | [7] | [36] | [44] | 116 | 160 | UT | 2.4 | HoldLong? | | (6) | 26 | 104 | 34 | 20 | 3.2,86 | 50 | | 13 | Dec/12 | 15 | 178.01 | 176.43 | 174.12(-0.02) | 174.39(0.11) | 174.45(-0.04) | 174.88 | -1.4 | | -6 | 32(-1.1) | -40 | [-2] | [-1] | [6] | 52 | 50 | DP | 0.6 | OpenShort? | | (2) | -3 | 12 | 13 | -5 | 1.1,74 | 38 | | 14 | Dec/12 | 14 | 178.01 | 176.43 | 174.15(-0.02) | 174.19(0.09) | 174.52(0.03) | 174.61 | -1.5 | | -6 | 33(-3.1) | -40 | [-2] | [4] | [4] | 26 | 60 | UR | 0.1 | SmallShort | | (-2) | 3 | 12 | -0 | -3 | 0.6,61 | 38 | | 15 | Dec/12 | 13 | 178.01 | 176.43 | 174.19(-0.04) | 174.03(0.07) | 174.47(-0.05) | 174.35 | -1.6 | | -6 | 36(-4) | -45 | [-3] | [-4] | [4] | 13 | 40 | DP | -0.1 | OpenShort | | (-2) | -4 | 15 | -10 | 1 | 0.2,58 | 38 | | | | |
| 16 | Dec/12 | 12 | 178.01 | 176.43 | 174.26(-0.06) | 173.91(0.06) | 174.47(-0) | 174 | -1.8 | | -6 | 40(-4.4) | -50 | [-5] | [-0] | [-7] | 14 | 55 | DT | -0.6 | OpenShort | | (-4) | -0 | -18 | 1 | -10 | -0.3,71 | 38 | | 17 | Dec/12 | 11 | 178.01 | 176.43 | 174.36(-0.06) | 173.81(0.02) | 174.55(0.13) | 174.42 | -1.6 | | -6 | 45(-3.6) | -50 | [-5] | [9] | [-8] | 27 | 100 | RG | -0.1 | Wait | | (-4) | 11 | -35 | 12 | 20 | 0.1,74 | 38 | | 18 | Dec/12 | 10 | 178.01 | 176.43 | 174.46(-0.04) | 173.77(0.04) | 174.33(0.27) | 175.22 | -1.2 | | -6 | 48(-7.4) | -10 | [-3] | [21] | [21] | 44 | 156 | UR | 0.8 | SmallShort | | (-3) | 22 | 38 | 29 | 20 | 0.7,76 | 38 | | 19 | Dec/12 | 9 | 178.01 | 176.43 | 174.52(-0.09) | 173.7(-0.01) | 173.86(0.16) | 174.37 | -1.6 | | -6 | 56(-2.1) | -50 | [-7] | [9] | [2] | 12 | 129 | UR | 0.4 | SmallShort? | | (-5) | 13 | -16 | 29 | 20 | -0.1,64 | 38 | | 20 | Dec/11 | 15 | 177.97 | 177 | 174.68(-0.05) | 173.7(0) | 173.58(0.18) | 174.74 | -1.4 | | -3 | 58(0.2) | 5 | [-4] | [12] | [18] | -9 | 101 | UR | 0.9 | SmallShort? | | (-7) | 15 | 32 | 26 | 20 | 0,41 | 32 | | | | |
| 21 | Dec/11 | 14 | 177.97 | 177 | 174.76(-0.08) | 173.72(-0.02) | 173.26(0.12) | 174.02 | -1.7 | | -3 | 57(-2.3) | -10 | [-7] | [6] | [15] | -44 | 78 | UR | 0.6 | SmallShort | | (-5) | 10 | 33 | 16 | 17 | -0.5,19 | 32 | | 22 | Dec/11 | 13 | 177.97 | 177 | 174.9(-0.1) | 173.76(-0.05) | 173.06(-0.09) | 173.28 | -2 | | -3 | 60(-0.1) | -40 | [-8] | [-13] | [6] | -74 | -7 | DP | 0.2 | OpenShort | | (-8) | -7 | 17 | 6 | -9 | -1.1,4 | 32 | | 23 | Dec/11 | 12 | 177.97 | 177 | 175.08(-0.11) | 173.86(-0.14) | 173.22(-0.19) | 172.9 | -2.1 | | -3 | 60(0.9) | -50 | [-9] | [-25] | [-1] | -87 | -54 | DT | -0.2 | HoldShort | | (-10) | -16 | -2 | 3 | -5 | -1.5,1 | 32 | | 24 | Dec/11 | 11 | 177.97 | 177 | 175.28(-0.13) | 174.11(-0.14) | 173.54(-0.19) | 172.96 | -2.1 | | -3 | 59(-0.3) | -50 | [-11] | [-26] | [-5] | -92 | -42 | DT | -0.4 | HoldShort | | (-9) | -16 | -9 | -3 | -17 | -1.7,1 | 32 | | 25 | Dec/11 | 10 | 177.97 | 177 | 175.5(-0.14) | 174.35(-0.15) | 173.87(-0.17) | 173.17 | -2 | | -3 | 59(0.5) | -50 | [-12] | [-24] | [0] | -91 | -26 | DT | -0.5 | HoldShort | | (-10) | -14 | 8 | -6 | -16 | -1.7,2 | 32 | | | | |
| 26 | Dec/11 | 9 | 177.97 | 177 | 175.75(-0.15) | 174.61(-0.18) | 174.17(-0.17) | 172.98 | -2.1 | | -3 | 59(4.3) | -50 | [-12] | [-26] | [-20] | -97 | -46 | DT | -0.9 | OpenShort? | | (-12) | -14 | -49 | -6 | -20 | -2,3 | 32 | | 27 | Dec/10 | 15 | 177.87 | 177.55 | 176.01(-0.1) | 174.92(-0.14) | 174.46(-0.02) | 174.1 | -1.4 | | -2 | 54(8.4) | -50 | [-8] | [-11] | [-6] | -82 | -9 | DT | -0.3 | OpenShort? | | (-9) | -2 | -18 | 1 | -4 | -1.5,6 | 25 | | 28 | Dec/10 | 14 | 177.87 | 177.55 | 176.19(-0.07) | 175.16(-0.11) | 174.49(-0.11) | 174.52 | -1.3 | | -2 | 46(1.6) | -25 | [-6] | [-17] | [-0] | -74 | -44 | DT | 0 | OpenShort | | (-8) | -9 | -3 | 7 | -5 | -1.4,11 | 25 | | 29 | Dec/10 | 13 | 177.87 | 177.55 | 176.31(-0.08) | 175.35(-0.17) | 174.68(-0.08) | 174.59 | -1.2 | | -2 | 44(2) | -35 | [-7] | [-17] | [-2] | -78 | -35 | DT | -0.1 | OpenShort | | (-5) | -7 | -3 | -9 | 5 | -1.5,10 | 25 | | 30 | Dec/10 | 12 | 177.87 | 177.55 | 176.45(-0.07) | 175.64(-0.1) | 174.82(-0.13) | 174.66 | -1.2 | | -2 | 42(2.4) | -25 | [-6] | [-18] | [-0] | -84 | -61 | DT | -0.1 | OpenShort | | (-5) | -11 | 10 | -13 | -19 | -1.6,6 | 25 | | | | |
| 31 | Dec/10 | 11 | 177.87 | 177.55 | 176.58(-0.08) | 175.81(-0.13) | 175.05(-0.19) | 174.44 | -1.3 | | -2 | 40(-1375.3) | -40 | [-7] | [-24] | [-2] | -96 | -85 | DT | -0.6 | HoldShort | | (-6) | -16 | 8 | -18 | -20 | -2,4 | 25 | | 32 | Dec/10 | 10 | 177.87 | 177.55 | 176.73(5.19) | 176.04(-0.15) | 175.38(-0.25) | 174.24 | -1.4 | | -2 | 1415(-536.6) | 15 | [425] | [78] | [-INF] | -51 | -5737 | CR | -0 | HoldShort | | (-8) | -21 | -54 | -INF | -20 | -0.1,2 | 25 | | 33 | Dec/10 | 9 | 177.87 | 177.55 | 168.01(5.51) | 176.3(-0.09) | 175.82(-0.11) | 175.46 | -0.9 | | -2 | 1952(-375.8) | -35 | [452] | [98] | [NAN] | -46 | -5461 | RG | -0 | Wait? | | (424) | -9 | 6 | NAN | -14 | 0.1,2 | 25 | | 34 | Dec/9 | 15 | 177.82 | 178.14 | 159.24(INF) | 176.45(INF) | 176.01(INF) | 175.32 | -0.9 | | 2 | 2328(2327.7) | -15 | [INF] | [INF] | [NAN] | -43 | NAN | RG | -0 | Wait? | | (449) | INF | -21 | NAN | -20 | 0.3,0 | 38 | | 35 | Dec/9 | 14 | 177.82 | 178.14 | 159.24(NAN) | 176.45(NAN) | 176.01(NAN) | 175.79 | -0.7 | | 2 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (477) | NAN | -14 | NAN | -4 | INF,2 | 38 | | | | |
| 36 | Dec/9 | 13 | 177.82 | 178.14 | 159.24(NAN) | 176.45(NAN) | 176.01(NAN) | 176.11 | -0.6 | | 2 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (510) | NAN | -15 | NAN | -9 | INF,35 | 38 | | 37 | Dec/9 | 12 | 177.82 | 178.14 | 159.24(NAN) | 176.45(NAN) | 176.01(NAN) | 176.44 | -0.5 | | 2 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (547) | NAN | 2 | NAN | -8 | INF,68 | 38 | | 38 | Dec/9 | 11 | 177.82 | 178.14 | 159.24(NAN) | 176.45(NAN) | 176.01(NAN) | 176.41 | -0.5 | | 2 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (589) | NAN | -49 | NAN | -20 | INF,68 | 38 | | 39 | Dec/9 | 10 | 177.82 | 178.14 | 159.24(NAN) | 176.45(NAN) | 176.01(NAN) | 177.55 | -0.1 | | 2 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (642) | NAN | 53 | NAN | 5 | INF,99 | 38 | | 40 | Dec/9 | 9 | 177.82 | 178.14 | 159.24(NAN) | 176.45(NAN) | 176.01(NAN) | 176.33 | -0.5 | | 2 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort? | | (695) | NAN | -17 | NAN | -20 | INF,99 | 38 | | | | |
| 41 | Dec/6 | 15 | 177.63 | 178.52 | 159.24(NAN) | 176.45(NAN) | 176.01(NAN) | 176.72 | -0.3 | | 5 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort? | | (766) | NAN | -8 | NAN | -19 | INF,99 | 43 | | 42 | Dec/6 | 14 | 177.63 | 178.52 | 159.24(NAN) | 176.45(NAN) | 176.01(NAN) | 176.92 | -0.2 | | 5 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (853) | NAN | 0 | NAN | -20 | INF,99 | 43 | | 43 | Dec/6 | 13 | 177.63 | 178.52 | 159.24(NAN) | 176.45(NAN) | 176.01(NAN) | 176.92 | -0.2 | | 5 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (958) | NAN | -19 | NAN | -20 | INF,100 | 43 | | 44 | Dec/6 | 12 | 177.63 | 178.52 | 159.24(NAN) | 176.45(NAN) | 176.01(NAN) | 177.37 | -0.1 | | 5 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (1097) | NAN | -33 | NAN | -20 | INF,100 | 43 | | 45 | Dec/6 | 11 | 177.63 | 178.52 | 159.24(NAN) | 176.45(NAN) | 176.01(NAN) | 178.13 | 0.2 | | 5 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (1288) | NAN | -2 | NAN | -20 | INF,100 | 43 | | | | |
| 46 | Dec/6 | 10 | 177.63 | 178.52 | 159.24(NAN) | 176.45(NAN) | 176.01(NAN) | 178.18 | 0.2 | | 5 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (1546) | NAN | 17 | NAN | -20 | INF,100 | 43 | | 47 | Dec/6 | 9 | 177.63 | 178.52 | 159.24(NAN) | 176.45(NAN) | 176.01(NAN) | 177.79 | 0 | | 5 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort? | | (1928) | NAN | 38 | NAN | 13 | INF,100 | 43 | | 48 | Dec/5 | 15 | 177.3 | 178.72 | 159.24(NAN) | 176.45(NAN) | 176.01(NAN) | 176.92 | -0.1 | | 7 | 0(0) | -40 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort? | | (2558) | NAN | -15 | NAN | 20 | INF,100 | 50 | | 49 | Dec/5 | 14 | 177.3 | 178.72 | 159.24(NAN) | 176.45(NAN) | 176.01(NAN) | 177.26 | -0 | | 7 | 0(0) | -40 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (3844) | NAN | -2 | NAN | 20 | INF,100 | 50 | | 50 | Dec/5 | 13 | 177.3 | 178.72 | 159.24(NAN) | 176.45(NAN) | 176.01(NAN) | 177.32 | 0 | | 7 | 0(0) | -40 | [NAN] | [NAN] | [INF] | INF | NAN | RG | INF | SmallShort | | (7701) | NAN | -1 | INF | 20 | INF,83 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|