EXPE Trading Signals: Hourly Price Prediction

^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 16, 2019

EXPE Trading Signals: Hourly Price Forecast and Prediction

(Expedia Group Inc)

One month low (close): $94.3300 One month high (close): $114.1700

EXPE Daily Change: 1.23% Daily StdDev 3.21% EXPE EMA_5_Trend: 0.96% 10Minute StdDev: $0.4814

Latest Price : $114.17(1.23%)

Wed. Dec 18, 2019($1) Tue. Dec 17, 2019($1.2) Mon. Dec 16, 2019($0.5) Fri. Dec 13, 2019($0.4) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0) Tue. Dec 10, 2019($0) Mon. Dec 9, 2019($0)

EXPE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: 1.5

Sample size 2 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 16, 2019
1	Dec/16	14	103.89	109.43	113.69(0.1)	113.96(0.07)	114.3(0.06)	114.34	1.5	17	9(-0.6)	50	[3]	[8]	[0]	78	-22	UT	0.1	HoldLong	(2)	2	0	-3	11	1.1,100	85
Daily Trend: % Up Forces: Down Forces: Support Levels: 113.96(hourly_sma_10 -0.33%) 113.69(hourly_sma_20 -0.57%) 109.43(daily_ema_10 -4.29%) 103.89(daily_ema_20 -9.14%) Resistance Levels:

2	Dec/16	13	103.89	109.43	113.57(0.09)	113.88(0.03)	114.23(0.24)	114.34	1.5	17	9(-0.7)	50	[3]	[12]	[2]	80	42	UT	0.2	HoldLong	(4)	8	-0	5	18	1.2,100	85
3	Dec/16	12	103.89	109.43	113.47(0.1)	113.85(0.06)	113.96(0.13)	114.35	1.5	17	10(-0.3)	50	[3]	[10]	[3]	83	14	UT	0.6	HoldLong	(3)	4	0	9	20	1.3,100	85
4	Dec/16	11	103.89	109.43	113.35(0.1)	113.78(0.08)	113.81(0.1)	114.35	1.5	17	10(-0.6)	50	[3]	[9]	[8]	88	17	UT	0.8	HoldLong	(4)	3	7	25	18	1.5,100	85
5	Dec/16	10	103.89	109.43	113.24(0.11)	113.69(0.06)	113.7(0.07)	114.11	1.5	17	11(-1.2)	50	[3]	[8]	[2]	64	-12	UT	0.6	OpenLong	(3)	2	3	3	11	1.2,84	85

6	Dec/16	9	103.89	109.43	113.12(0.13)	113.62(0.04)	113.62(0.07)	114	1.5	17	12(-0.4)	50	[4]	[8]	[10]	56	-31	UT	0.5	OpenLong?	(4)	2	28	-3	14	1.1,78	85
7	Dec/13	15	102.95	108.11	112.98(0.07)	113.57(-0.05)	113.54(-0.17)	113	1.5	16	12(-0.8)	45	[2]	[-2]	[-10]	14	-111	DR	-0.6	OpenShort?	(3)	-5	-16	-18	-20	0,64	86
8	Dec/13	14	102.95	108.11	112.9(0.06)	113.62(0.04)	113.73(-0.02)	113.59	1.6	16	13(0.2)	50	[2]	[4]	[-4]	56	-6	CR	-0.2	HoldShort	(3)	-1	-5	-5	-11	0.8,86	86
9	Dec/13	13	102.95	108.11	112.83(0.05)	113.58(0.05)	113.75(0.05)	113.78	1.7	16	13(0.4)	50	[2]	[6]	[-0]	65	42	UT	0	OpenLong	(3)	2	2	-8	5	1.1,87	86
10	Dec/13	12	102.95	108.11	112.78(0.05)	113.52(0.08)	113.69(0.05)	113.71	1.6	16	13(0.2)	50	[2]	[7]	[-0]	68	42	UT	0	OpenLong	(1)	2	3	-6	-6	1.1,90	86

11	Dec/13	11	102.95	108.11	112.72(0.07)	113.43(0.15)	113.63(0.01)	113.6	1.6	16	12(0)	50	[2]	[6]	[-5]	72	14	CR	-0	HoldShort	(1)	0	-10	-2	-19	1.1,94	86
12	Dec/13	10	102.95	108.11	112.64(0.1)	113.27(0.15)	113.61(0.08)	113.96	1.7	16	12(0.2)	50	[3]	[9]	[4]	89	41	UT	0.4	HoldLong	(3)	3	7	4	10	1.6,99	86
13	Dec/13	9	102.95	108.11	112.53(0.11)	113.1(0.15)	113.52(0.11)	113.72	1.6	16	12(-1.3)	50	[3]	[10]	[3]	86	28	UT	0.3	HoldLong?	(3)	3	7	3	5	1.5,98	86
14	Dec/12	15	102.06	107.01	112.4(0.14)	112.93(0.13)	113.4(0.04)	113.47	1.8	17	13(-3.9)	50	[4]	[8]	[1]	78	-30	UT	0.1	HoldLong?	(3)	1	2	-1	8	1.2,98	89
15	Dec/12	14	102.06	107.01	112.24(0.2)	112.79(0.16)	113.35(0.11)	113.39	1.8	17	17(-2.3)	50	[6]	[11]	[-1]	76	-74	CR	0	OpenShort	(5)	3	-3	0	5	1.1,98	89

16	Dec/12	13	102.06	107.01	112.02(0.2)	112.61(0.2)	113.22(0.27)	113.51	1.8	17	20(-1.6)	50	[6]	[17]	[2]	78	-3	UT	0.2	HoldLong	(7)	8	1	1	15	1.2,98	89
17	Dec/12	12	102.06	107.01	111.8(0.21)	112.38(0.18)	112.92(0.22)	113.48	1.8	17	21(-1.1)	50	[7]	[15]	[6]	81	-5	UT	0.4	HoldLong	(7)	7	10	5	20	1.3,98	89
18	Dec/12	11	102.06	107.01	111.56(0.19)	112.18(0.09)	112.67(0.19)	113.13	1.8	17	22(-0.9)	50	[6]	[12]	[4]	76	1	UT	0.3	HoldLong	(7)	6	-3	10	20	1.1,98	89
19	Dec/12	10	102.06	107.01	111.35(0.2)	112.08(0.04)	112.45(0.21)	113.24	1.8	17	23(-0.5)	50	[6]	[12]	[11]	76	21	UT	0.5	HoldLong	(7)	7	14	7	20	1.3,93	89
20	Dec/12	9	102.06	107.01	111.12(0.19)	112.03(0.01)	112.22(0.2)	112.75	1.7	17	24(-0.9)	50	[6]	[12]	[12]	66	14	UT	0.4	OpenLong?	(6)	6	22	5	20	1.1,88	89

21	Dec/11	15	101.13	105.79	110.91(0.17)	112.03(0)	112(0.14)	111.98	1.9	16	25(-4)	50	[5]	[9]	[-3]	47	-33	CR	-0	HoldShort?	(5)	4	-8	-1	-5	0.7,79	89
22	Dec/11	14	101.13	105.79	110.73(0.21)	112.02(0.06)	111.85(0.14)	112.27	1.9	16	29(-0.8)	50	[7]	[11]	[3]	56	-34	UT	0.3	OpenLong	(6)	4	7	5	5	0.9,83	89
23	Dec/11	13	101.13	105.79	110.5(0.19)	111.96(0.07)	111.69(-0.01)	112.03	1.9	16	29(0.1)	50	[6]	[6]	[-1]	51	-50	CR	0.2	HoldShort	(7)	-0	-1	3	-13	0.9,78	89
24	Dec/11	12	101.13	105.79	110.29(0.15)	111.88(0.17)	111.7(-0.13)	112.06	1.9	16	29(0.4)	50	[5]	[3]	[2]	50	-20	UT	0.2	OpenLong	(6)	-4	12	-3	-18	1.1,72	89
25	Dec/11	11	101.13	105.79	110.13(0.14)	111.69(0.23)	111.84(-0.18)	111.65	1.8	16	29(0.2)	50	[4]	[3]	[-2]	42	-43	CR	-0.1	HoldShort	(4)	-6	12	-14	-20	0.9,69	89

26	Dec/11	10	101.13	105.79	109.97(0.11)	111.43(0.2)	112.04(-0.14)	111.22	1.8	16	29(0)	40	[3]	[3]	[-10]	43	-32	CR	-0.5	HoldShort	(4)	-4	-8	-18	-20	0.8,73	89
27	Dec/11	9	101.13	105.79	109.84(0.13)	111.21(0.24)	112.19(-0.03)	111.49	1.8	16	29(0.1)	50	[4]	[8]	[-11]	60	14	CR	-0.4	HoldShort?	(4)	-1	-17	-14	-20	1,85	89
28	Dec/10	15	100.28	104.5	109.7(0.19)	110.94(0.3)	112.22(0.14)	112.09	2.3	14	29(-4.4)	50	[6]	[14]	[-7]	83	68	CR	-0.1	OpenShort?	(5)	4	-19	-7	11	1.5,95	86
29	Dec/10	14	100.28	104.5	109.49(0.31)	110.61(0.36)	112.06(0.46)	112.78	2.4	14	33(1.3)	50	[10]	[26]	[6]	98	107	UT	0.4	OpenLong	(7)	14	4	-2	20	1.9,100	86
30	Dec/10	13	100.28	104.5	109.15(0.29)	110.21(0.36)	111.55(0.66)	112.62	2.4	14	32(2.4)	50	[9]	[32]	[15]	103	194	UT	0.6	HoldLong	(10)	21	18	17	20	2.1,100	86

31	Dec/10	12	100.28	104.5	108.83(0.25)	109.81(0.34)	110.82(0.54)	111.99	2.2	14	29(2.3)	50	[8]	[28]	[11]	103	176	UT	0.8	HoldLong	(9)	17	9	16	20	2.1,100	86
32	Dec/10	11	100.28	104.5	108.56(0.24)	109.43(0.36)	110.23(0.52)	111.65	2.2	14	27(-413.8)	50	[8]	[28]	[11]	105	173	UT	1	CloseLong	(8)	16	11	16	20	2.2,100	86
33	Dec/10	10	100.28	104.5	108.3(5.42)	109.04(0.31)	109.66(0.45)	111.27	2.1	14	441(-165.3)	50	[169]	[65]	[17]	53	-4973	UT	0.1	OpenLong	(7)	14	31	1	20	0.1,100	86
34	Dec/10	9	100.28	104.5	102.74(5.67)	108.71(0.14)	109.16(0.26)	110.2	1.9	14	606(-115.5)	50	[177]	[58]	[17]	55	-4806	UT	0	OpenLong?	(179)	8	34	2	20	0.2,100	86
35	Dec/9	15	99.57	103.13	102.74(0)	108.71(0)	109.16(0)	109.01	2.1	12	722(721.6)	35	[0]	[3]	[3]	58	1210	UR	0	SmallShort?	(188)	0	0	3	20	0.3,100	83

36	Dec/9	14	99.57	103.13	102.74(0)	108.71(0)	109.16(0)	109.01	2.1	12	0(0)	50	[0]	[3]	[3]	50	0	UR	0	SmallShort	(200)	0	5	0	19	0,100	83
37	Dec/9	13	99.57	103.13	102.74(0)	108.71(0)	109.16(0)	108.84	2.1	12	0(0)	50	[0]	[3]	[2]	50	0	UR	0	SmallShort	(213)	0	2	0	18	0,100	83
38	Dec/9	12	99.57	103.13	102.74(0)	108.71(0)	109.16(0)	108.77	2.1	12	0(0)	50	[0]	[3]	[0]	50	0	UT	0	OpenLong	(228)	0	-0	0	7	0,100	83
39	Dec/9	11	99.57	103.13	102.74(0)	108.71(0)	109.16(0)	108.78	2.1	12	0(0)	50	[0]	[3]	[-1]	50	0	CR	0	HoldShort	(246)	0	5	0	-20	0,100	83
40	Dec/9	10	99.57	103.13	102.74(0)	108.71(0)	109.16(0)	108.59	2	12	0(0)	50	[0]	[3]	[3]	50	0	UR	0	SmallShort	(266)	0	10	0	-10	0,100	83

41	Dec/9	9	99.57	103.13	102.74(0)	108.71(0)	109.16(0)	108.23	1.9	12	0(0)	50	[0]	[3]	[4]	49	0	UR	0	SmallShort?	(290)	0	15	-0	-9	0,99	83
42	Dec/6	15	99.13	101.9	102.74(0)	108.71(0)	109.16(0)	107.71	2.2	11	0(0)	45	[0]	[4]	[-4]	49	0	CR	0	HoldShort?	(317)	0	-7	-0	-20	0,99	80
43	Dec/6	14	99.13	101.9	102.74(0)	108.71(0)	109.16(0)	107.94	2.2	11	0(0)	0	[0]	[4]	[-144]	50	0	CR	0	HoldShort	(353)	0	-23	0	-20	0,100	80
44	Dec/6	13	99.13	101.9	102.74(0)	108.71(0)	109.16(0)	108.72	2.4	11	0(0)	0	[0]	[4]	[-78]	50	0	CR	0	HoldShort	(400)	0	3	0	-20	0,100	80
45	Dec/6	12	99.13	101.9	102.74(0)	108.71(0)	109.16(0)	108.61	2.4	11	0(0)	0	[0]	[4]	[-36]	50	0	CR	0	HoldShort	(458)	0	0	0	-20	0,100	80

46	Dec/6	11	99.13	101.9	102.74(0)	108.71(0)	109.16(0)	108.61	2.4	11	0(0)	45	[0]	[4]	[-6]	50	0	CR	0	HoldShort	(536)	0	1	0	-20	0,100	80
47	Dec/6	10	99.13	101.9	102.74(0)	108.71(0)	109.16(0)	108.58	2.4	11	0(0)	50	[0]	[4]	[4]	50	0	UR	0	SmallShort	(644)	0	19	0	-20	0,100	80
48	Dec/6	9	99.13	101.9	102.74(0)	108.71(0)	109.16(0)	107.93	2.2	11	0(0)	50	[0]	[4]	[28]	50	0	UR	0	SmallShort?	(803)	0	61	17	20	0,100	80
49	Dec/5	15	98.61	100.6	102.74(0)	108.71(0)	109.16(0)	105.9	2.1	1	0(0)	30	[0]	[2]	[14]	50	0	UR	0	SmallShort?	(1049)	0	-13	17	20	0,100	78
50	Dec/5	14	98.61	100.6	102.74(0)	108.71(0)	109.16(0)	106.32	2.3	1	0(0)	50	[0]	[2]	[65]	50	0	UR	0	SmallShort	(1581)	0	-5	17	20	0,100	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI