|
|
| ^ EXPE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 16, 2019 |
|
EXPE Trading Signals: Hourly Price Forecast and Prediction(Expedia Group Inc)
One month low (close): $94.3300 One month high (close): $114.1700
EXPE Daily Change: 1.23% Daily StdDev 3.21% EXPE EMA_5_Trend: 0.96% 10Minute StdDev: $0.4814
Latest Price : $114.17(1.23%) | Wed. Dec 18, 2019($1) Tue. Dec 17, 2019($1.2) Mon. Dec 16, 2019($0.5) Fri. Dec 13, 2019($0.4) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0) Tue. Dec 10, 2019($0) Mon. Dec 9, 2019($0)
| EXPE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: 1.5
| | Mon. Dec. 16, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/16 | 11 | 103.89 | 109.43 | 113.35(0.1) | 113.78(0.08) | 113.81(0.1) | 114.35 | 1.5 | | 17 | 10(-0.6) | 50 | [3] | [9] | [8] | 88 | 17 | UT | 0.8 | HoldLong | | (4) | 3 | 7 | 25 | 18 | 1.5,100 | 85 | Sample size 32 Avg positive next hour return: 0.4%(59%) Avg negative next hour return: -0.27%(41%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 113.78(hourly_sma_10 -0.5%) 113.35(hourly_sma_20 -0.87%) 109.43(daily_ema_10 -4.3%) 103.89(daily_ema_20 -9.15%)
Resistance Levels:
|
| | | 2 | Dec/16 | 10 | 103.89 | 109.43 | 113.24(0.11) | 113.69(0.06) | 113.7(0.07) | 114.11 | 1.5 | | 17 | 11(-1.2) | 50 | [3] | [8] | [2] | 64 | -12 | UT | 0.6 | OpenLong | | (3) | 2 | 3 | 3 | 11 | 1.2,84 | 85 | | 3 | Dec/16 | 9 | 103.89 | 109.43 | 113.12(0.13) | 113.62(0.04) | 113.62(0.07) | 114 | 1.5 | | 17 | 12(-0.4) | 50 | [4] | [8] | [10] | 56 | -31 | UT | 0.5 | OpenLong? | | (4) | 2 | 28 | -3 | 14 | 1.1,78 | 85 | | 4 | Dec/13 | 15 | 102.95 | 108.11 | 112.98(0.07) | 113.57(-0.05) | 113.54(-0.17) | 113 | 1.5 | | 16 | 12(-0.8) | 45 | [2] | [-2] | [-10] | 14 | -111 | DR | -0.6 | OpenShort? | | (3) | -5 | -16 | -18 | -20 | 0,64 | 86 | | 5 | Dec/13 | 14 | 102.95 | 108.11 | 112.9(0.06) | 113.62(0.04) | 113.73(-0.02) | 113.59 | 1.6 | | 16 | 13(0.2) | 50 | [2] | [4] | [-4] | 56 | -6 | CR | -0.2 | HoldShort | | (3) | -1 | -5 | -5 | -11 | 0.8,86 | 86 | | | | |
| 6 | Dec/13 | 13 | 102.95 | 108.11 | 112.83(0.05) | 113.58(0.05) | 113.75(0.05) | 113.78 | 1.7 | | 16 | 13(0.4) | 50 | [2] | [6] | [-0] | 65 | 42 | UT | 0 | OpenLong | | (3) | 2 | 2 | -8 | 5 | 1.1,87 | 86 | | 7 | Dec/13 | 12 | 102.95 | 108.11 | 112.78(0.05) | 113.52(0.08) | 113.69(0.05) | 113.71 | 1.6 | | 16 | 13(0.2) | 50 | [2] | [7] | [-0] | 68 | 42 | UT | 0 | OpenLong | | (1) | 2 | 3 | -6 | -6 | 1.1,90 | 86 | | 8 | Dec/13 | 11 | 102.95 | 108.11 | 112.72(0.07) | 113.43(0.15) | 113.63(0.01) | 113.6 | 1.6 | | 16 | 12(0) | 50 | [2] | [6] | [-5] | 72 | 14 | CR | -0 | HoldShort | | (1) | 0 | -10 | -2 | -19 | 1.1,94 | 86 | | 9 | Dec/13 | 10 | 102.95 | 108.11 | 112.64(0.1) | 113.27(0.15) | 113.61(0.08) | 113.96 | 1.7 | | 16 | 12(0.2) | 50 | [3] | [9] | [4] | 89 | 41 | UT | 0.4 | HoldLong | | (3) | 3 | 7 | 4 | 10 | 1.6,99 | 86 | | 10 | Dec/13 | 9 | 102.95 | 108.11 | 112.53(0.11) | 113.1(0.15) | 113.52(0.11) | 113.72 | 1.6 | | 16 | 12(-1.3) | 50 | [3] | [10] | [3] | 86 | 28 | UT | 0.3 | HoldLong? | | (3) | 3 | 7 | 3 | 5 | 1.5,98 | 86 | | | | |
| 11 | Dec/12 | 15 | 102.06 | 107.01 | 112.4(0.14) | 112.93(0.13) | 113.4(0.04) | 113.47 | 1.8 | | 17 | 13(-3.9) | 50 | [4] | [8] | [1] | 78 | -30 | UT | 0.1 | HoldLong? | | (3) | 1 | 2 | -1 | 8 | 1.2,98 | 89 | | 12 | Dec/12 | 14 | 102.06 | 107.01 | 112.24(0.2) | 112.79(0.16) | 113.35(0.11) | 113.39 | 1.8 | | 17 | 17(-2.3) | 50 | [6] | [11] | [-1] | 76 | -74 | CR | 0 | OpenShort | | (5) | 3 | -3 | 0 | 5 | 1.1,98 | 89 | | 13 | Dec/12 | 13 | 102.06 | 107.01 | 112.02(0.2) | 112.61(0.2) | 113.22(0.27) | 113.51 | 1.8 | | 17 | 20(-1.6) | 50 | [6] | [17] | [2] | 78 | -3 | UT | 0.2 | HoldLong | | (7) | 8 | 1 | 1 | 15 | 1.2,98 | 89 | | 14 | Dec/12 | 12 | 102.06 | 107.01 | 111.8(0.21) | 112.38(0.18) | 112.92(0.22) | 113.48 | 1.8 | | 17 | 21(-1.1) | 50 | [7] | [15] | [6] | 81 | -5 | UT | 0.4 | HoldLong | | (7) | 7 | 10 | 5 | 20 | 1.3,98 | 89 | | 15 | Dec/12 | 11 | 102.06 | 107.01 | 111.56(0.19) | 112.18(0.09) | 112.67(0.19) | 113.13 | 1.8 | | 17 | 22(-0.9) | 50 | [6] | [12] | [4] | 76 | 1 | UT | 0.3 | HoldLong | | (7) | 6 | -3 | 10 | 20 | 1.1,98 | 89 | | | | |
| 16 | Dec/12 | 10 | 102.06 | 107.01 | 111.35(0.2) | 112.08(0.04) | 112.45(0.21) | 113.24 | 1.8 | | 17 | 23(-0.5) | 50 | [6] | [12] | [11] | 76 | 21 | UT | 0.5 | HoldLong | | (7) | 7 | 14 | 7 | 20 | 1.3,93 | 89 | | 17 | Dec/12 | 9 | 102.06 | 107.01 | 111.12(0.19) | 112.03(0.01) | 112.22(0.2) | 112.75 | 1.7 | | 17 | 24(-0.9) | 50 | [6] | [12] | [12] | 66 | 14 | UT | 0.4 | OpenLong? | | (6) | 6 | 22 | 5 | 20 | 1.1,88 | 89 | | 18 | Dec/11 | 15 | 101.13 | 105.79 | 110.91(0.17) | 112.03(0) | 112(0.14) | 111.98 | 1.9 | | 16 | 25(-4) | 50 | [5] | [9] | [-3] | 47 | -33 | CR | -0 | HoldShort? | | (5) | 4 | -8 | -1 | -5 | 0.7,79 | 89 | | 19 | Dec/11 | 14 | 101.13 | 105.79 | 110.73(0.21) | 112.02(0.06) | 111.85(0.14) | 112.27 | 1.9 | | 16 | 29(-0.8) | 50 | [7] | [11] | [3] | 56 | -34 | UT | 0.3 | OpenLong | | (6) | 4 | 7 | 5 | 5 | 0.9,83 | 89 | | 20 | Dec/11 | 13 | 101.13 | 105.79 | 110.5(0.19) | 111.96(0.07) | 111.69(-0.01) | 112.03 | 1.9 | | 16 | 29(0.1) | 50 | [6] | [6] | [-1] | 51 | -50 | CR | 0.2 | HoldShort | | (7) | -0 | -1 | 3 | -13 | 0.9,78 | 89 | | | | |
| 21 | Dec/11 | 12 | 101.13 | 105.79 | 110.29(0.15) | 111.88(0.17) | 111.7(-0.13) | 112.06 | 1.9 | | 16 | 29(0.4) | 50 | [5] | [3] | [2] | 50 | -20 | UT | 0.2 | OpenLong | | (6) | -4 | 12 | -3 | -18 | 1.1,72 | 89 | | 22 | Dec/11 | 11 | 101.13 | 105.79 | 110.13(0.14) | 111.69(0.23) | 111.84(-0.18) | 111.65 | 1.8 | | 16 | 29(0.2) | 50 | [4] | [3] | [-2] | 42 | -43 | CR | -0.1 | HoldShort | | (4) | -6 | 12 | -14 | -20 | 0.9,69 | 89 | | 23 | Dec/11 | 10 | 101.13 | 105.79 | 109.97(0.11) | 111.43(0.2) | 112.04(-0.14) | 111.22 | 1.8 | | 16 | 29(0) | 40 | [3] | [3] | [-10] | 43 | -32 | CR | -0.5 | HoldShort | | (4) | -4 | -8 | -18 | -20 | 0.8,73 | 89 | | 24 | Dec/11 | 9 | 101.13 | 105.79 | 109.84(0.13) | 111.21(0.24) | 112.19(-0.03) | 111.49 | 1.8 | | 16 | 29(0.1) | 50 | [4] | [8] | [-11] | 60 | 14 | CR | -0.4 | HoldShort? | | (4) | -1 | -17 | -14 | -20 | 1,85 | 89 | | 25 | Dec/10 | 15 | 100.28 | 104.5 | 109.7(0.19) | 110.94(0.3) | 112.22(0.14) | 112.09 | 2.3 | | 14 | 29(-4.4) | 50 | [6] | [14] | [-7] | 83 | 68 | CR | -0.1 | OpenShort? | | (5) | 4 | -19 | -7 | 11 | 1.5,95 | 86 | | | | |
| 26 | Dec/10 | 14 | 100.28 | 104.5 | 109.49(0.31) | 110.61(0.36) | 112.06(0.46) | 112.78 | 2.4 | | 14 | 33(1.3) | 50 | [10] | [26] | [6] | 98 | 107 | UT | 0.4 | OpenLong | | (7) | 14 | 4 | -2 | 20 | 1.9,100 | 86 | | 27 | Dec/10 | 13 | 100.28 | 104.5 | 109.15(0.29) | 110.21(0.36) | 111.55(0.66) | 112.62 | 2.4 | | 14 | 32(2.4) | 50 | [9] | [32] | [15] | 103 | 194 | UT | 0.6 | HoldLong | | (10) | 21 | 18 | 17 | 20 | 2.1,100 | 86 | | 28 | Dec/10 | 12 | 100.28 | 104.5 | 108.83(0.25) | 109.81(0.34) | 110.82(0.54) | 111.99 | 2.2 | | 14 | 29(2.3) | 50 | [8] | [28] | [11] | 103 | 176 | UT | 0.8 | HoldLong | | (9) | 17 | 9 | 16 | 20 | 2.1,100 | 86 | | 29 | Dec/10 | 11 | 100.28 | 104.5 | 108.56(0.24) | 109.43(0.36) | 110.23(0.52) | 111.65 | 2.2 | | 14 | 27(-413.8) | 50 | [8] | [28] | [11] | 105 | 173 | UT | 1 | CloseLong | | (8) | 16 | 11 | 16 | 20 | 2.2,100 | 86 | | 30 | Dec/10 | 10 | 100.28 | 104.5 | 108.3(5.42) | 109.04(0.31) | 109.66(0.45) | 111.27 | 2.1 | | 14 | 441(-165.3) | 40 | [169] | [65] | [-INF] | 53 | -4973 | CR | 0.1 | HoldShort | | (7) | 14 | 31 | -INF | 20 | 0.1,100 | 86 | | | | |
| 31 | Dec/10 | 9 | 100.28 | 104.5 | 102.74(5.67) | 108.71(0.14) | 109.16(0.26) | 110.2 | 1.9 | | 14 | 606(-115.5) | 25 | [177] | [58] | [NAN] | 55 | -4806 | UT | 0 | OpenLong? | | (179) | 8 | 34 | NAN | 20 | 0.2,100 | 86 | | 32 | Dec/9 | 15 | 99.57 | 103.13 | 97.23(INF) | 108.56(INF) | 108.88(INF) | 109.01 | 2.1 | | 12 | 722(721.6) | 25 | [INF] | [INF] | [NAN] | 58 | NAN | UT | 0 | OpenLong? | | (188) | INF | 0 | NAN | 20 | 0.3,100 | 83 | | 33 | Dec/9 | 14 | 99.57 | 103.13 | 97.23(NAN) | 108.56(NAN) | 108.88(NAN) | 109.01 | 2.1 | | 12 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (200) | NAN | 5 | NAN | 19 | INF,100 | 83 | | 34 | Dec/9 | 13 | 99.57 | 103.13 | 97.23(NAN) | 108.56(NAN) | 108.88(NAN) | 108.84 | 2.1 | | 12 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (213) | NAN | 2 | NAN | 18 | INF,100 | 83 | | 35 | Dec/9 | 12 | 99.57 | 103.13 | 97.23(NAN) | 108.56(NAN) | 108.88(NAN) | 108.77 | 2.1 | | 12 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (228) | NAN | -0 | NAN | 7 | INF,100 | 83 | | | | |
| 36 | Dec/9 | 11 | 99.57 | 103.13 | 97.23(NAN) | 108.56(NAN) | 108.88(NAN) | 108.78 | 2.1 | | 12 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (246) | NAN | 5 | NAN | -20 | INF,100 | 83 | | 37 | Dec/9 | 10 | 99.57 | 103.13 | 97.23(NAN) | 108.56(NAN) | 108.88(NAN) | 108.59 | 2 | | 12 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (266) | NAN | 10 | NAN | -10 | INF,100 | 83 | | 38 | Dec/9 | 9 | 99.57 | 103.13 | 97.23(NAN) | 108.56(NAN) | 108.88(NAN) | 108.23 | 1.9 | | 12 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort? | | (290) | NAN | 15 | NAN | -9 | INF,99 | 83 | | 39 | Dec/6 | 15 | 99.13 | 101.9 | 97.23(NAN) | 108.56(NAN) | 108.88(NAN) | 107.71 | 2.2 | | 11 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort? | | (317) | NAN | -7 | NAN | -20 | INF,99 | 80 | | 40 | Dec/6 | 14 | 99.13 | 101.9 | 97.23(NAN) | 108.56(NAN) | 108.88(NAN) | 107.94 | 2.2 | | 11 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (353) | NAN | -23 | NAN | -20 | INF,100 | 80 | | | | |
| 41 | Dec/6 | 13 | 99.13 | 101.9 | 97.23(NAN) | 108.56(NAN) | 108.88(NAN) | 108.72 | 2.4 | | 11 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (400) | NAN | 3 | NAN | -20 | INF,100 | 80 | | 42 | Dec/6 | 12 | 99.13 | 101.9 | 97.23(NAN) | 108.56(NAN) | 108.88(NAN) | 108.61 | 2.4 | | 11 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (458) | NAN | 0 | NAN | -20 | INF,100 | 80 | | 43 | Dec/6 | 11 | 99.13 | 101.9 | 97.23(NAN) | 108.56(NAN) | 108.88(NAN) | 108.61 | 2.4 | | 11 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (536) | NAN | 1 | NAN | -20 | INF,100 | 80 | | 44 | Dec/6 | 10 | 99.13 | 101.9 | 97.23(NAN) | 108.56(NAN) | 108.88(NAN) | 108.58 | 2.4 | | 11 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (644) | NAN | 19 | NAN | -20 | INF,100 | 80 | | 45 | Dec/6 | 9 | 99.13 | 101.9 | 97.23(NAN) | 108.56(NAN) | 108.88(NAN) | 107.93 | 2.2 | | 11 | 0(0) | -25 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort? | | (803) | NAN | 61 | NAN | 20 | INF,100 | 80 | | | | |
| 46 | Dec/5 | 15 | 98.61 | 100.6 | 97.23(NAN) | 108.56(NAN) | 108.88(NAN) | 105.9 | 2.1 | | 1 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort? | | (1049) | NAN | -13 | NAN | 20 | INF,100 | 78 | | 47 | Dec/5 | 14 | 98.61 | 100.6 | 97.23(NAN) | 108.56(NAN) | 108.88(NAN) | 106.32 | 2.3 | | 1 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (1581) | NAN | -5 | NAN | 20 | INF,100 | 78 | | 48 | Dec/5 | 13 | 98.61 | 100.6 | 97.23(NAN) | 108.56(NAN) | 108.88(NAN) | 106.48 | 2.3 | | 1 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (3159) | NAN | -1 | NAN | 20 | INF,83 | 78 | | 49 | Dec/5 | 12 | 98.61 | 100.6 | 97.23(NAN) | 108.56(NAN) | 108.88(NAN) | 106.51 | 2.3 | | 1 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (INF) | NAN | INF | NAN | 20 | INF,67 | 78 | | 50 | Dec/5 | 11 | 98.61 | 100.6 | 97.23(NAN) | 108.56(NAN) | 108.88(NAN) | 0 | -29 | | 1 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | NAN | NAN | RG | NAN | Wait | | (NAN) | NAN | NAN | NAN | NAN | NAN,50 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|