|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 16, 2019 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $116.0800 One month high (close): $127.1600
TXN Daily Change: 0.37% Daily StdDev 1.79% TXN EMA_5_Trend: 0.83% 10Minute StdDev: $0.8328
Latest Price : $127.16(0.37%) | Wed. Dec 18, 2019($0.3) Tue. Dec 17, 2019($0.6) Mon. Dec 16, 2019($0.7) Fri. Dec 13, 2019($0.6) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0) Tue. Dec 10, 2019($0) Mon. Dec 9, 2019($0)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 2
| | Mon. Dec. 16, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/16 | 11 | 120.8 | 123.02 | 126.11(0.19) | 127.04(0.16) | 127.46(0.17) | 127.96 | 2.2 | | 13 | 41(-2) | 50 | [11] | [20] | [1] | 82 | 6 | UT | 0.4 | HoldLong | | (11) | 10 | -3 | 6 | 16 | 1.4,97 | 72 | Sample size 38 Avg positive next hour return: 0.3%(63%) Avg negative next hour return: -0.46%(37%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 127.04(hourly_sma_10 -0.72%) 126.11(hourly_sma_20 -1.45%) 123.02(daily_ema_10 -3.86%) 120.8(daily_ema_20 -5.6%)
Resistance Levels:
|
| | | 2 | Dec/16 | 10 | 120.8 | 123.02 | 125.87(0.18) | 126.84(0.19) | 127.24(0.21) | 128.02 | 2.2 | | 13 | 43(0) | 50 | [10] | [23] | [2] | 85 | 43 | UT | 0.6 | HoldLong | | (11) | 12 | -3 | 6 | 20 | 1.5,97 | 72 | | 3 | Dec/16 | 9 | 120.8 | 123.02 | 125.65(0.2) | 126.6(0.19) | 126.97(0.26) | 128.09 | 2.3 | | 13 | 43(0.7) | 50 | [11] | [26] | [25] | 89 | 56 | UT | 0.8 | HoldLong? | | (11) | 15 | 63 | 5 | 20 | 1.8,94 | 72 | | 4 | Dec/13 | 15 | 120.31 | 122.17 | 125.4(0.18) | 126.35(0.08) | 126.64(-0.04) | 126.7 | 2.2 | | 11 | 42(-8.9) | 50 | [10] | [6] | [2] | 64 | -88 | UT | 0 | OpenLong? | | (9) | -2 | 7 | -2 | 0 | 0.9,91 | 75 | | 5 | Dec/13 | 14 | 120.31 | 122.17 | 125.18(0.21) | 126.35(0) | 126.69(0.05) | 126.54 | 2.1 | | 11 | 51(-5.9) | 50 | [12] | [9] | [-4] | 66 | -84 | CR | -0.1 | HoldShort | | (10) | 3 | -14 | -2 | 17 | 0.9,93 | 75 | | | | |
| 6 | Dec/13 | 13 | 120.31 | 122.17 | 124.92(0.2) | 126.24(0.03) | 126.62(0.14) | 126.86 | 2.2 | | 11 | 57(-2.7) | 50 | [11] | [15] | [5] | 73 | -4 | UT | 0.1 | OpenLong | | (13) | 8 | 9 | -3 | 20 | 1.2,93 | 75 | | 7 | Dec/13 | 12 | 120.31 | 122.17 | 124.67(0.2) | 126.2(0.1) | 126.44(0.17) | 126.66 | 2.2 | | 11 | 60(-1.5) | 50 | [11] | [18] | [3] | 71 | 5 | UT | 0.1 | OpenLong | | (12) | 10 | 9 | 0 | 2 | 1.1,93 | 75 | | 8 | Dec/13 | 11 | 120.31 | 122.17 | 124.42(0.18) | 126.07(0.22) | 126.22(0.12) | 126.46 | 2.1 | | 11 | 61(-0.6) | 50 | [10] | [19] | [-9] | 71 | 12 | CR | 0.1 | HoldShort | | (11) | 7 | -21 | 1 | -20 | 1.1,93 | 75 | | 9 | Dec/13 | 10 | 120.31 | 122.17 | 124.19(0.17) | 125.8(0.27) | 126.06(0.2) | 126.93 | 2.3 | | 11 | 62(2.9) | 50 | [10] | [24] | [13] | 82 | 102 | UT | 0.5 | OpenLong | | (12) | 11 | 33 | 7 | 9 | 1.5,94 | 75 | | 10 | Dec/13 | 9 | 120.31 | 122.17 | 123.98(0.15) | 125.47(0.24) | 125.8(-0.05) | 126.2 | 2 | | 11 | 59(1.8) | 50 | [8] | [9] | [3] | 70 | 20 | UT | 0.2 | OpenLong? | | (9) | -3 | 11 | -1 | -11 | 1.3,87 | 75 | | | | |
| 11 | Dec/12 | 15 | 119.84 | 121.48 | 123.79(0.17) | 125.17(0.22) | 125.87(-0.08) | 125.96 | 2.4 | | 10 | 57(-7.3) | 50 | [10] | [6] | [5] | 67 | -7 | UT | 0.1 | OpenLong? | | (9) | -5 | 18 | -6 | 0 | 1.3,84 | 75 | | 12 | Dec/12 | 14 | 119.84 | 121.48 | 123.59(0.14) | 124.9(0.17) | 125.97(0.04) | 125.57 | 2.2 | | 10 | 64(1.5) | 50 | [8] | [11] | [-4] | 62 | 32 | CR | -0.2 | HoldShort | | (9) | 2 | -4 | -16 | 3 | 1.2,82 | 75 | | 13 | Dec/12 | 13 | 119.84 | 121.48 | 123.42(0.14) | 124.69(0.2) | 125.92(0.31) | 125.66 | 2.3 | | 10 | 63(2.7) | 50 | [8] | [27] | [-1] | 74 | 118 | CR | -0.2 | HoldShort | | (9) | 17 | 1 | -16 | 10 | 1.4,89 | 75 | | 14 | Dec/12 | 12 | 119.84 | 121.48 | 123.25(0.14) | 124.45(0.27) | 125.53(0.32) | 125.63 | 2.3 | | 10 | 60(3.5) | 50 | [8] | [30] | [-15] | 84 | 132 | CR | 0.1 | OpenShort | | (9) | 18 | -40 | -13 | 9 | 1.6,94 | 75 | | 15 | Dec/12 | 11 | 119.84 | 121.48 | 123.08(0.17) | 124.11(0.41) | 125.13(0.53) | 126.52 | 2.6 | | 10 | 57(8.8) | 50 | [10] | [46] | [6] | 110 | 243 | UT | 1 | HoldLong | | (10) | 30 | 3 | 7 | 20 | 2.4,100 | 75 | | | | |
| 16 | Dec/12 | 10 | 119.84 | 121.48 | 122.87(0.18) | 123.6(0.39) | 124.47(0.52) | 126.46 | 2.6 | | 10 | 48(12.2) | 50 | [10] | [45] | [25] | 123 | 241 | UT | 1.6 | HoldLong | | (10) | 29 | 51 | 11 | 20 | 2.9,100 | 75 | | 17 | Dec/12 | 9 | 119.84 | 121.48 | 122.65(0.13) | 123.13(0.29) | 123.83(0.29) | 125.33 | 2.2 | | 10 | 36(9.3) | 50 | [7] | [28] | [32] | 123 | 162 | UT | 1.6 | HoldLong? | | (8) | 16 | 74 | 14 | 20 | 2.9,100 | 75 | | 18 | Dec/11 | 15 | 119.43 | 120.98 | 122.49(0.06) | 122.77(0.15) | 123.47(0.09) | 123.72 | 2 | | 8 | 26(-2.8) | 50 | [3] | [12] | [3] | 90 | 61 | UT | 0.4 | HoldLong? | | (4) | 5 | 6 | -1 | 19 | 1.8,95 | 72 | | 19 | Dec/11 | 14 | 119.43 | 120.98 | 122.41(0.04) | 122.59(0.08) | 123.36(0.22) | 123.6 | 2 | | 8 | 29(3) | 50 | [2] | [17] | [8] | 90 | 116 | UT | 0.4 | OpenLong | | (4) | 12 | 17 | -6 | 20 | 1.9,92 | 72 | | 20 | Dec/11 | 13 | 119.43 | 120.98 | 122.36(0.03) | 122.49(0.06) | 123.09(0.29) | 123.23 | 1.8 | | 8 | 26(1.8) | 50 | [2] | [20] | [2] | 82 | 112 | UT | 0.3 | OpenLong | | (2) | 16 | -2 | 3 | 20 | 1.6,92 | 72 | | | | |
| 21 | Dec/11 | 12 | 119.43 | 120.98 | 122.32(0.04) | 122.42(0.12) | 122.73(0.25) | 123.27 | 1.8 | | 8 | 24(2.3) | 50 | [2] | [20] | [5] | 94 | 103 | UT | 1.1 | OpenLong | | (2) | 14 | -11 | 37 | 20 | 1.9,96 | 72 | | 22 | Dec/11 | 11 | 119.43 | 120.98 | 122.27(0.05) | 122.27(0.11) | 122.42(0.28) | 123.51 | 1.9 | | 8 | 22(4.6) | 50 | [3] | [22] | [21] | 108 | 119 | UT | 2.3 | HoldLong | | (3) | 16 | 15 | 74 | 20 | 2.7,90 | 72 | | 23 | Dec/11 | 10 | 119.43 | 120.98 | 122.21(0.04) | 122.14(0.07) | 122.08(0.22) | 123.18 | 1.8 | | 8 | 18(3.5) | 50 | [2] | [17] | [27] | 72 | 96 | UT | 3 | OpenLong | | (2) | 12 | 42 | 57 | 20 | 2.6,57 | 72 | | 24 | Dec/11 | 9 | 119.43 | 120.98 | 122.16(0.01) | 122.05(-0.01) | 121.81(-0.06) | 122.27 | 1.4 | | 8 | 14(0.1) | 50 | [1] | [-1] | [15] | -16 | -16 | RG | 1.6 | SmallShort? | | (1) | -3 | 39 | 7 | 13 | 0.4,24 | 72 | | 25 | Dec/10 | 15 | 119.17 | 120.5 | 122.15(-0.03) | 122.06(-0.06) | 121.88(-0.18) | 121.43 | 1.2 | | 6 | 14(0.8) | 5 | [-2] | [-11] | [-13] | -113 | -74 | RG | -1.5 | SmallLong? | | (-2) | -10 | -13 | -40 | -20 | -2.5,0 | 61 | | | | |
| 26 | Dec/10 | 14 | 119.17 | 120.5 | 122.19(0.04) | 122.13(-0.03) | 122.1(-0.02) | 121.71 | 1.4 | | 6 | 13(-8.6) | 40 | [2] | [-0] | [-10] | -98 | -86 | DR | -1.6 | HoldShort | | (-1) | -1 | -4 | -46 | -16 | -2,2 | 61 | | 27 | Dec/10 | 13 | 119.17 | 120.5 | 122.14(0.06) | 122.17(-0.03) | 122.12(-0.06) | 121.79 | 1.4 | | 6 | 22(-8.4) | 50 | [3] | [-2] | [-7] | -38 | -106 | DR | -0.8 | OpenShort | | (3) | -3 | -4 | -23 | -17 | -0.9,35 | 61 | | 28 | Dec/10 | 12 | 119.17 | 120.5 | 122.07(0.07) | 122.21(-0.03) | 122.2(-0.07) | 121.87 | 1.5 | | 6 | 30(-6.7) | 25 | [4] | [-3] | [-13] | 8 | -108 | DR | -0.6 | OpenShort | | (4) | -4 | -35 | -2 | -11 | -0.4,68 | 61 | | 29 | Dec/10 | 11 | 119.17 | 120.5 | 121.99(0.11) | 122.24(0.01) | 122.29(0.05) | 122.62 | 1.9 | | 6 | 37(-5.9) | 50 | [6] | [6] | [4] | 40 | -47 | UT | 0.5 | OpenLong | | (6) | 3 | 5 | 4 | 20 | 0.9,67 | 61 | | 30 | Dec/10 | 10 | 119.17 | 120.5 | 121.86(5.29) | 122.24(0) | 122.23(0.06) | 122.52 | 1.8 | | 6 | 43(-1408.8) | 50 | [299] | [79] | [11] | 31 | -5197 | UT | 0.4 | OpenLong | | (6) | 3 | 32 | -3 | 14 | 0.8,61 | 61 | | | | |
| 31 | Dec/10 | 9 | 119.17 | 120.5 | 115.73(5.55) | 122.22(-0.04) | 122.16(-0.04) | 121.83 | 1.5 | | 6 | 1452(-546.1) | 50 | [314] | [76] | [-8] | 14 | -5000 | CR | -0 | HoldShort? | | (316) | -2 | -15 | -10 | -13 | 0.2,59 | 61 | | 32 | Dec/9 | 15 | 118.99 | 120.26 | 115.73(0) | 122.22(0) | 122.16(0) | 122.16 | 1.8 | | 6 | 1998(1997.6) | 0 | [0] | [2] | [-4] | 28 | 1140 | CR | -0 | HoldShort? | | (335) | 0 | -8 | -6 | -6 | 0.3,70 | 62 | | 33 | Dec/9 | 14 | 118.99 | 120.26 | 115.73(0) | 122.22(0) | 122.16(0) | 122.33 | 1.9 | | 6 | 0(0) | 30 | [0] | [2] | [0] | 41 | 0 | UT | 0 | OpenLong | | (357) | 0 | 0 | -1 | 2 | 0,91 | 62 | | 34 | Dec/9 | 13 | 118.99 | 120.26 | 115.73(0) | 122.22(0) | 122.16(0) | 122.33 | 1.9 | | 6 | 0(0) | 35 | [0] | [2] | [2] | 44 | 0 | UR | 0 | SmallShort | | (381) | 0 | 7 | -2 | 2 | 0,94 | 62 | | 35 | Dec/9 | 12 | 118.99 | 120.26 | 115.73(0) | 122.22(0) | 122.16(0) | 122.17 | 1.8 | | 6 | 0(0) | 35 | [0] | [2] | [1] | 45 | 0 | UR | 0 | SmallShort | | (407) | 0 | 5 | -2 | -5 | 0,95 | 62 | | | | |
| 36 | Dec/9 | 11 | 118.99 | 120.26 | 115.73(0) | 122.22(0) | 122.16(0) | 122.07 | 1.8 | | 6 | 0(0) | 25 | [0] | [2] | [-5] | 45 | 0 | CR | 0 | HoldShort | | (439) | 0 | -6 | -2 | -20 | 0,95 | 62 | | 37 | Dec/9 | 10 | 118.99 | 120.26 | 115.73(0) | 122.22(0) | 122.16(0) | 122.2 | 1.8 | | 6 | 0(0) | 30 | [0] | [2] | [-2] | 50 | 0 | CR | 0 | HoldShort | | (476) | 0 | -1 | 0 | -20 | 0,100 | 62 | | 38 | Dec/9 | 9 | 118.99 | 120.26 | 115.73(0) | 122.22(0) | 122.16(0) | 122.21 | 1.8 | | 6 | 0(0) | 25 | [0] | [2] | [-5] | 50 | 0 | CR | 0 | HoldShort? | | (519) | 0 | -11 | 0 | -15 | 0,100 | 62 | | 39 | Dec/6 | 15 | 118.87 | 119.77 | 115.73(0) | 122.22(0) | 122.16(0) | 122.44 | 2.2 | | 6 | 0(0) | 30 | [0] | [2] | [-0] | 50 | 0 | UT | 0 | OpenLong? | | (572) | 0 | -1 | 0 | 2 | 0,100 | 63 | | 40 | Dec/6 | 14 | 118.87 | 119.77 | 115.73(0) | 122.22(0) | 122.16(0) | 122.47 | 2.2 | | 6 | 0(0) | -20 | [0] | [2] | [-134] | 50 | 0 | CR | 0 | HoldShort | | (638) | 0 | 6 | 0 | -20 | 0,100 | 63 | | | | |
| 41 | Dec/6 | 13 | 118.87 | 119.77 | 115.73(0) | 122.22(0) | 122.16(0) | 122.35 | 2.1 | | 6 | 0(0) | -20 | [0] | [2] | [-79] | 50 | 0 | CR | 0 | HoldShort | | (717) | 0 | 4 | 0 | -20 | 0,100 | 63 | | 42 | Dec/6 | 12 | 118.87 | 119.77 | 115.73(0) | 122.22(0) | 122.16(0) | 122.27 | 2.1 | | 6 | 0(0) | -20 | [0] | [2] | [-35] | 50 | 0 | CR | 0 | HoldShort | | (819) | 0 | 8 | 0 | -20 | 0,100 | 63 | | 43 | Dec/6 | 11 | 118.87 | 119.77 | 115.73(0) | 122.22(0) | 122.16(0) | 122.1 | 2 | | 6 | 0(0) | 15 | [0] | [2] | [-9] | 50 | 0 | CR | 0 | HoldShort | | (956) | 0 | -3 | 0 | -20 | 0,100 | 63 | | 44 | Dec/6 | 10 | 118.87 | 119.77 | 115.73(0) | 122.22(0) | 122.16(0) | 122.17 | 2 | | 6 | 0(0) | 25 | [0] | [2] | [-5] | 50 | 0 | CR | 0 | HoldShort | | (1150) | 0 | -3 | 0 | -20 | 0,100 | 63 | | 45 | Dec/6 | 9 | 118.87 | 119.77 | 115.73(0) | 122.22(0) | 122.16(0) | 122.24 | 2.1 | | 6 | 0(0) | 50 | [0] | [2] | [30] | 50 | 0 | UR | 0 | SmallShort? | | (1442) | 0 | 73 | 6 | 20 | 0,100 | 63 | | | | |
| 46 | Dec/5 | 15 | 118.72 | 119.14 | 115.73(0) | 122.22(0) | 122.16(0) | 120.68 | 1.4 | | 3 | 0(0) | 50 | [0] | [2] | [25] | 50 | 0 | UR | 0 | SmallShort? | | (1904) | 0 | 15 | 11 | 20 | 0,100 | 61 | | 47 | Dec/5 | 14 | 118.72 | 119.14 | 115.73(0) | 122.22(0) | 122.16(0) | 120.37 | 1.1 | | 3 | 0(0) | 50 | [0] | [2] | [69] | 50 | 0 | UR | 0 | SmallShort | | (2843) | 0 | 3 | 17 | 20 | 0,100 | 61 | | 48 | Dec/5 | 13 | 118.72 | 119.14 | 115.73(0) | 122.22(0) | 122.16(0) | 120.3 | 1.1 | | 3 | 0(0) | 50 | [0] | [2] | [258] | 33 | 0 | UR | 0 | SmallShort | | (5691) | 0 | 13 | 11 | 20 | 0,83 | 61 | | 49 | Dec/5 | 12 | 118.72 | 119.14 | 115.73(0) | 122.22(0) | 122.16(0) | 120.02 | 0.9 | | 3 | 0(0) | 20 | [0] | [2] | [1] | 17 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 6 | 0 | 0,67 | 61 | | 50 | Dec/5 | 11 | 118.72 | 119.14 | 115.73(0) | 122.22(0) | 122.16(0) | 0 | -81.9 | | 3 | 0(0) | 15 | [0] | [2] | [0] | 0 | 0 | UT | 0 | OpenLong | | (0) | 0 | 0 | 0 | 0 | 0,50 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|