Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ISRG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 13, 2019



ISRG Trading Signals: Hourly Price Forecast and Prediction

(Intuitive Surgical Inc)


One month low (close): $550.7300      One month high (close): $593.1600

ISRG Daily Change: -0.22%   Daily StdDev 1.46%   ISRG EMA_5_Trend: -0.19%   10Minute StdDev: $2.6218

Latest Price :  $579.8(-0.22%)

Tue. Dec 17, 2019($3.6)   Mon. Dec 16, 2019($4.1)   Fri. Dec 13, 2019($1.5)   Thu. Dec 12, 2019($0)   Wed. Dec 11, 2019($0)   Tue. Dec 10, 2019($0)   Mon. Dec 9, 2019($0)   Fri. Dec 6, 2019($0)  

ISRG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.19%  Daily EMA 20 BBV: 0.1

Sample size 12   Avg positive next hour return: 0.36%(50%)   Avg negative next hour return: -0.2%(50%)
     Fri. Dec. 13, 2019
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/1310   579.17  579.75  577.22(0.06 579.37(0.12 580.17(0.1581.770.4    237(3.1)25[4][11][6]8343UT0.6OpenLong    (4)791341.8,8859

Daily Trend: %
Up Forces:
Down Forces: 579.75(daily_ema_10 -0.35%)  
Support Levels: 579.37(weak_hourly_sma_10 -0.41%)   579.17(daily_ema_20 -0.45%)   577.22(weak_hourly_sma_20 -0.78%)  
Resistance Levels:
 
2Dec/139   579.17  579.75  576.87(0.04 578.69(0.12 579.59(0.09580.960.3    234(2.5)15[3][10][3]7052UT0.6OpenLong?    (4)631111.7,7759
3Dec/1215   578.01  580.95  576.63(0.04 577.98(0.11 579.08(-0.05580.750.3    531(8)30[3][1][8]6515UT0.8OpenLong?    (3)-3202111.9,6758
4Dec/1214   578.01  580.95  576.37(0.04 577.36(0.07 579.35(0.03578.930.1    523(1)30[3][5][1]436UT-0.2OpenLong    (2)25-751.3,6058
5Dec/1213   578.01  580.95  576.12(0.02 576.97(0.05 579.16(0.1578.460.1    522(0.1)20[1][9][-5]3745CR-0.4HoldShort    (3)7-5-2261.2,5758
 
6Dec/1212   578.01  580.95  576.12(0)  576.65(0.04 578.57(0.13578.840.1    522(-1.2)25[0][10][4]6084UR0.1SmallShort    (1)957161.5,7258
7Dec/1211   578.01  580.95  575.98(-0.02 576.4(0.06 577.8(0.16578.40    523(-4.6)-0[-1][13][-8]65104RG0.3Wait    (0)11-4228111.2,8558
8Dec/1210   578.01  580.95  576.07(-0.01 576.05(0.12 576.88(0.26582.130.5    528(-3.1)45[-1][22][28]102190UR2.1SmallShort    (1)184748202.5,8958
9Dec/129   578.01  580.95  576.11(-0.05 575.35(0.04 575.37(0.1577.98-0    531(-6)30[-3][7][17]40108UR1SmallShort?    (-3)72834200.7,7258
10Dec/1115   576.62  581.86  576.42(-0.08 575.11(0.01 574.77(0.01575.5-0.1    637(1)10[-6][-1][4]-1967RG0.2Wait?    (-5)16123-0.3,3954
 
11Dec/1114   576.62  581.86  576.9(-0.1 575.11(0)  574.74(-0.04575-0.2    636(-5.1)10[-7][-5][5]-4363RG0.1Wait    (-6)-3143-1-0.5,2054
12Dec/1113   576.62  581.86  577.45(-0.12 575.04(-0.04 575(-0.04573.78-0.3    641(-1.9)-15[-8][-7][-4]-6255DT-0.3OpenShort    (-7)-3-9-3-6-0.8,854
13Dec/1112   576.62  581.86  578.15(-0.1 575.29(-0.02 575.21(-0.02574.58-0.2    643(-1.4)-0[-7][-4][-2]-5539RG-0.1Wait    (-8)-1-5-0-5-0.8,1554
14Dec/1111   576.62  581.86  578.7(-0.09 575.38(0.02 575.33(-0.02575-0.2    644(-1.4)10[-6][-3][-1]-5230RG-0.1Wait    (-7)-1-45-9-0.8,1854
15Dec/1110   576.62  581.86  579.23(-0.09 575.27(-0.01 575.46(0.01575.33-0.1    646(-0.3)5[-6][-2][-3]-5428RG-0Wait    (-6)1-1153-0.8,1654
 
16Dec/119   576.62  581.86  579.78(-0.07 575.36(-0.04 575.4(0.05576.29-0    646(-0.1)30[-5][0][8]-5427UR0.2SmallShort?    (-6)316518-0.7,1454
17Dec/1015   575.47  583.02  580.2(-0.08 575.56(-0.09 575.09(-0.05574.86-0.1    846(7.2)15[-6][-8][0]-67-18RG-0Wait?    (-6)-3-3210-1.1,1149
18Dec/1014   575.47  583.02  580.68(-0.05 576.09(-0.13 575.36(-0.01575.17-0    839(1.4)30[-3][-6][0]-69-43RG-0Wait    (-5)-1-5316-1.2,1149
19Dec/1013   575.47  583.02  580.96(-0.05 576.86(-0.15 575.43(0.06575.630    838(1.3)35[-3][-2][2]-70-26RG0Wait    (-3)47-1016-1.2,1049
20Dec/1012   575.47  583.02  581.23(-0.05 577.73(-0.17 575.07(-0.04575.03-0    836(1.8)25[-3][-9][-0]-74-70RG-0Wait    (-3)-33-103-1.4,1149
 
21Dec/1011   575.47  583.02  581.51(-0.06 578.72(-0.2 575.32(-0.12574.76-0.1    834(-986.8)20[-4][-15][-8]-78-89RG-0.1Wait    (-3)-8-16-11-6-1.6,1249
22Dec/1010   575.47  583.02  581.87(5.21 579.86(-0.2 576.04(-0.14576.20.1    81021(-386.8)40[338][69][-INF]-40-5311CR0HoldShort    (-3)-97-INF-3-0,1049
23Dec/109   575.47  583.02  553.06(5.49 581.01(-0.17 576.83(-0.25575.560    81408(-271.3)15[357][67][NAN]-44-5107UT-0OpenLong?    (359)-1620NAN-200.1,449
24Dec/915   574.09  583.76  524.28(INF 582.02(INF 578.29(INF573.83-0    91679(1679.3)20[INF][INF][NAN]-45NANUT-0OpenLong?    (378)INF-27NAN-200.2,055
25Dec/914   574.09  583.76  524.28(NAN)  582.02(NAN)  578.29(NAN) 576.240.2    90(0)-30[NAN][NAN][NAN]INFNANRGINFSmallShort    (403)NAN-24NAN-20INF,055
 
26Dec/913   574.09  583.76  524.28(NAN)  582.02(NAN)  578.29(NAN) 578.360.3    90(0)-30[NAN][NAN][NAN]INFNANRGINFSmallShort    (431)NAN-20NAN-20INF,3355
27Dec/912   574.09  583.76  524.28(NAN)  582.02(NAN)  578.29(NAN) 580.170.4    90(0)-30[NAN][NAN][NAN]INFNANRGINFSmallShort    (464)NAN-30NAN-20INF,6655
28Dec/911   574.09  583.76  524.28(NAN)  582.02(NAN)  578.29(NAN) 582.830.6    90(0)-30[NAN][NAN][NAN]INFNANRGINFSmallShort    (501)NAN-17NAN-20INF,7755
29Dec/910   574.09  583.76  524.28(NAN)  582.02(NAN)  578.29(NAN) 584.370.7    90(0)-30[NAN][NAN][NAN]INFNANRGINFSmallShort    (545)NAN-7NAN-20INF,10055
30Dec/99   574.09  583.76  524.28(NAN)  582.02(NAN)  578.29(NAN) 584.930.8    90(0)-30[NAN][NAN][NAN]INFNANRGINFSmallShort?    (595)NAN-14NAN-13INF,10055
 
31Dec/615   573.02  583.73  524.28(NAN)  582.02(NAN)  578.29(NAN) 586.160.9    120(0)-25[NAN][NAN][NAN]INFNANRGINFSmallShort?    (656)NAN-16NAN7INF,10063
32Dec/614   573.02  583.73  524.28(NAN)  582.02(NAN)  578.29(NAN) 587.621    120(0)-25[NAN][NAN][NAN]INFNANRGINFSmallShort    (731)NAN22NAN-20INF,10063
33Dec/613   573.02  583.73  524.28(NAN)  582.02(NAN)  578.29(NAN) 585.70.9    120(0)-25[NAN][NAN][NAN]INFNANRGINFSmallShort    (821)NAN1NAN-20INF,10063
34Dec/612   573.02  583.73  524.28(NAN)  582.02(NAN)  578.29(NAN) 585.660.9    120(0)-25[NAN][NAN][NAN]INFNANRGINFSmallShort    (938)NAN-7NAN-20INF,10063
35Dec/611   573.02  583.73  524.28(NAN)  582.02(NAN)  578.29(NAN) 586.220.9    120(0)-25[NAN][NAN][NAN]INFNANRGINFSmallShort    (1097)NAN16NAN-20INF,10063
 
36Dec/610   573.02  583.73  524.28(NAN)  582.02(NAN)  578.29(NAN) 584.810.8    120(0)-25[NAN][NAN][NAN]INFNANRGINFSmallShort    (1314)NAN4NAN-20INF,10063
37Dec/69   573.02  583.73  524.28(NAN)  582.02(NAN)  578.29(NAN) 584.440.8    120(0)-25[NAN][NAN][NAN]INFNANRGINFSmallShort?    (1644)NAN41NAN20INF,10063
38Dec/515   571.38  582.47  524.28(NAN)  582.02(NAN)  578.29(NAN) 580.770.6    110(0)-25[NAN][NAN][NAN]INFNANRGINFSmallShort?    (2177)NAN-3NAN20INF,10070
39Dec/514   571.38  582.47  524.28(NAN)  582.02(NAN)  578.29(NAN) 5810.6    110(0)-25[NAN][NAN][NAN]INFNANRGINFSmallShort    (3267)NAN5NAN20INF,10070
40Dec/513   571.38  582.47  524.28(NAN)  582.02(NAN)  578.29(NAN) 580.560.6    110(0)-25[NAN][NAN][NAN]INFNANRGINFSmallShort    (6521)NAN-16NAN20INF,8370
 
41Dec/512   571.38  582.47  524.28(NAN)  582.02(NAN)  578.29(NAN) 581.980.7    110(0)-25[NAN][NAN][NAN]INFNANRGINFSmallShort    (INF)NANINFNAN20INF,6770
42Dec/511   571.38  582.47  524.28(NAN)  582.02(NAN)  578.29(NAN) 0-37.7    110(0)-25[NAN][NAN][NAN]NANNANRGNANWait    (NAN)NANNANNANNANNAN,5070
43Dec/510   571.38  582.47  524.28(NAN)  582.02(NAN)  578.29(NAN) 0-37.7    110(0)-25[NAN][NAN][NAN]NANNANRGNANWait    (0)NANNANNANNANNAN,5070
44Dec/59   571.38  582.47  524.28(NAN)  582.02(NAN)  578.29(NAN) 0-37.7    110(0)-25[NAN][NAN][NAN]NANNANRGNANWait?    (0)NANNANNANNANNAN,5070
45Dec/31       524.28()  582.02()  578.29()     00(0)0[0][][]-50NANDTOpenShort    (0)0NAN0NAN,
 
46Dec/31       524.28()  582.02()  578.29()     00(0)0[0][][]-50NANDTOpenShort    (0)0NAN0NAN,
47Dec/31       524.28()  582.02()  578.29()     00(0)0[0][][]-50NANDTOpenShort    (0)0NAN0NAN,
48Dec/31       524.28()  582.02()  578.29()     00(0)0[0][][]-50NANDTOpenShort    (0)0NAN-17NAN,
49Dec/31       524.28()  582.02()  578.29()     00(0)0[0][][]-50NANDTOpenShort    (0)0NAN-17NAN,
50Dec/31       524.28()  582.02()  578.29()     00(0)0[0][][]-50NANDTOpenShort    (0)0NAN-17NAN,
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA