|
|
| ^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 13, 2019 |
|
MMC Trading Signals: Hourly Price Forecast and Prediction(Marsh & McLennan Companies Inc.)
One month low (close): $104.9900 One month high (close): $110.5400
MMC Daily Change: 0.24% Daily StdDev 0.99% MMC EMA_5_Trend: 0.42% 10Minute StdDev: $0
Latest Price : $110.54(0.24%) | Tue. Dec 17, 2019($0) Mon. Dec 16, 2019($0) Fri. Dec 13, 2019($0) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0) Tue. Dec 10, 2019($0) Mon. Dec 9, 2019($0) Fri. Dec 6, 2019($0)
| MMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 2.2
| | Fri. Dec. 13, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/13 | 13 | 107.87 | 108.34 | 109.47(0.08) | 109.95(0.06) | 109.9(0.01) | 110.3 | 2 | | 8 | 47(0.2) | 50 | [8] | [9] | [7] | 71 | -1 | UT | 0.7 | OpenLong | | (9) | 1 | 13 | 9 | 11 | 1.4,86 | 66 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 109.95(hourly_sma_10 -0.32%) 109.47(hourly_sma_20 -0.75%) 108.34(daily_ema_10 -1.78%) 107.87(daily_ema_20 -2.2%)
Resistance Levels:
|
| | | 2 | Dec/13 | 12 | 107.87 | 108.34 | 109.38(0.08) | 109.89(0.08) | 109.89(0.03) | 110.16 | 1.9 | | 8 | 47(0.6) | 50 | [8] | [12] | [14] | 59 | -6 | UT | 0.5 | OpenLong | | (8) | 3 | 41 | 2 | 2 | 1.4,74 | 66 | | 3 | Dec/13 | 11 | 107.87 | 108.34 | 109.3(0.06) | 109.81(0.07) | 109.86(-0.05) | 109.7 | 1.5 | | 8 | 46(-0.3) | 50 | [6] | [3] | [-6] | 30 | -35 | CR | -0.3 | HoldShort | | (5) | -5 | -2 | -23 | -18 | 0.7,62 | 66 | | 4 | Dec/13 | 10 | 107.87 | 108.34 | 109.24(0.05) | 109.74(0.07) | 109.92(-0.01) | 109.72 | 1.5 | | 8 | 47(-0.2) | 50 | [5] | [6] | [-1] | 44 | -15 | CR | -0.3 | HoldShort | | (6) | -1 | 10 | -16 | -14 | 0.8,74 | 66 | | 5 | Dec/13 | 9 | 107.87 | 108.34 | 109.19(0.05) | 109.66(0.07) | 109.94(-0.05) | 109.61 | 1.4 | | 8 | 47(-0.7) | 20 | [5] | [2] | [-23] | 54 | -25 | CR | -0.6 | HoldShort? | | (4) | -5 | -58 | -15 | -17 | 0.7,86 | 66 | | | | |
| 6 | Dec/12 | 15 | 107.61 | 108.06 | 109.14(0.08) | 109.58(0.14) | 109.99(0.09) | 110.26 | 2.2 | | 8 | 48(1.9) | 50 | [8] | [20] | [8] | 98 | 41 | UT | 0.5 | OpenLong? | | (8) | 9 | 22 | 0 | 9 | 1.9,100 | 69 | | 7 | Dec/12 | 14 | 107.61 | 108.06 | 109.05(0.07) | 109.43(0.1) | 109.89(0.12) | 110.02 | 2 | | 8 | 46(3.3) | 50 | [7] | [21] | [1] | 93 | 48 | UT | 0.2 | OpenLong | | (7) | 12 | 3 | -7 | 20 | 1.8,98 | 69 | | 8 | Dec/12 | 13 | 107.61 | 108.06 | 108.97(0.07) | 109.32(0.09) | 109.75(0.18) | 109.99 | 2 | | 8 | 42(4.3) | 50 | [7] | [27] | [6] | 98 | 63 | UT | 0.5 | OpenLong | | (7) | 18 | 16 | -7 | 19 | 2,98 | 69 | | 9 | Dec/12 | 12 | 107.61 | 108.06 | 108.9(0.06) | 109.22(0.07) | 109.55(0.15) | 109.81 | 1.9 | | 8 | 38(3.8) | 50 | [6] | [23] | [-1] | 98 | 57 | CR | 0.6 | OpenShort | | (6) | 15 | -7 | -1 | 20 | 2,98 | 69 | | 10 | Dec/12 | 11 | 107.61 | 108.06 | 108.83(0.06) | 109.14(0.13) | 109.39(0.2) | 109.89 | 1.9 | | 8 | 34(5.4) | 50 | [6] | [31] | [10] | 115 | 89 | UT | 1.2 | HoldLong | | (6) | 20 | 15 | 18 | 20 | 2.6,100 | 69 | | | | |
| 11 | Dec/12 | 10 | 107.61 | 108.06 | 108.76(0.06) | 109(0.12) | 109.17(0.19) | 109.73 | 1.8 | | 8 | 29(5.2) | 50 | [6] | [29] | [17] | 119 | 77 | UT | 1.6 | HoldLong | | (6) | 19 | 33 | 22 | 20 | 2.9,96 | 69 | | 12 | Dec/12 | 9 | 107.61 | 108.06 | 108.69(0.05) | 108.87(0.08) | 108.97(0.09) | 109.36 | 1.5 | | 8 | 24(1.7) | 50 | [5] | [17] | [16] | 102 | 31 | UT | 1.4 | HoldLong? | | (5) | 9 | 34 | 22 | 13 | 2.4,92 | 69 | | 13 | Dec/11 | 15 | 107.34 | 107.84 | 108.64(0.04) | 108.79(0.04) | 108.97(-0) | 108.98 | 1.5 | | 7 | 22(-0.2) | 50 | [4] | [4] | [2] | 62 | -11 | UT | 0.4 | OpenLong? | | (4) | 0 | 1 | 7 | 4 | 1.3,79 | 63 | | 14 | Dec/11 | 14 | 107.34 | 107.84 | 108.59(0.03) | 108.74(0.02) | 108.88(-0.02) | 108.97 | 1.4 | | 7 | 22(1) | 50 | [3] | [1] | [4] | 52 | -7 | UT | 0.4 | OpenLong | | (5) | -2 | 15 | -10 | 7 | 1.5,64 | 63 | | 15 | Dec/11 | 13 | 107.34 | 107.84 | 108.56(0.02) | 108.71(0.02) | 108.9(0.06) | 108.81 | 1.3 | | 7 | 21(0.5) | 45 | [2] | [9] | [0] | 37 | 15 | UT | -0.4 | OpenLong | | (2) | 6 | 9 | -19 | 3 | 1,62 | 63 | | | | |
| 16 | Dec/11 | 12 | 107.34 | 107.84 | 108.54(0.02) | 108.69(0.02) | 108.83(0.05) | 108.71 | 1.2 | | 7 | 21(0.2) | 40 | [2] | [8] | [-8] | 42 | 13 | CR | -0.5 | HoldShort | | (2) | 5 | -17 | -15 | -4 | 0.7,74 | 63 | | 17 | Dec/11 | 11 | 107.34 | 107.84 | 108.52(0.02) | 108.67(0.04) | 108.78(0.08) | 108.9 | 1.4 | | 7 | 20(0.7) | 50 | [2] | [12] | [1] | 81 | 41 | UT | 0.5 | HoldLong | | (3) | 8 | -10 | 20 | 9 | 1.6,91 | 63 | | 18 | Dec/11 | 10 | 107.34 | 107.84 | 108.5(0.04) | 108.63(0.05) | 108.7(0.09) | 109.01 | 1.5 | | 7 | 20(-0.8) | 50 | [4] | [14] | [4] | 94 | 32 | UT | 1.4 | HoldLong | | (3) | 9 | -4 | 23 | 15 | 2.3,86 | 63 | | 19 | Dec/11 | 9 | 107.34 | 107.84 | 108.46(0.06) | 108.58(0.05) | 108.6(0.06) | 109.05 | 1.5 | | 7 | 21(-0.6) | 50 | [6] | [12] | [21] | 87 | 3 | UT | 1.9 | HoldLong? | | (4) | 6 | 52 | 14 | 15 | 2.5,74 | 63 | | 20 | Dec/10 | 15 | 107.11 | 107.74 | 108.4(0.04) | 108.52(-0.01) | 108.53(-0.02) | 108.48 | 1.1 | | 8 | 21(-3.9) | 50 | [4] | [-0] | [-1] | 21 | -37 | DR | -0.2 | OpenShort? | | (4) | -2 | 3 | -13 | 0 | 0.3,63 | 62 | | | | |
| 21 | Dec/10 | 14 | 107.11 | 107.74 | 108.36(0.05) | 108.53(0.01) | 108.53(-0) | 108.45 | 1.1 | | 8 | 25(-4.1) | 50 | [5] | [3] | [-6] | 25 | -42 | CR | -0.4 | HoldShort | | (4) | 0 | -6 | -18 | -9 | 0.3,67 | 62 | | 22 | Dec/10 | 13 | 107.11 | 107.74 | 108.3(0.05) | 108.51(0.02) | 108.53(0) | 108.51 | 1.1 | | 8 | 29(-3.4) | 50 | [5] | [4] | [-2] | 46 | -32 | CR | -0.1 | HoldShort | | (6) | 0 | -3 | 0 | -7 | 0.6,81 | 62 | | 23 | Dec/10 | 12 | 107.11 | 107.74 | 108.25(0.05) | 108.48(0.04) | 108.53(0) | 108.54 | 1.1 | | 8 | 33(-2.3) | 50 | [5] | [5] | [-4] | 59 | -22 | CR | -0 | HoldShort | | (5) | 0 | -14 | 3 | -1 | 0.7,91 | 62 | | 24 | Dec/10 | 11 | 107.11 | 107.74 | 108.19(0.06) | 108.44(0.03) | 108.56(0.04) | 108.69 | 1.3 | | 8 | 35(-1807.6) | 50 | [6] | [8] | [5] | 78 | -2 | UT | 0.3 | HoldLong | | (6) | 4 | 8 | 8 | 8 | 1.2,98 | 62 | | 25 | Dec/10 | 10 | 107.11 | 107.74 | 108.13(5.29) | 108.41(0.03) | 108.52(0.02) | 108.6 | 1.2 | | 8 | 1842(-696.4) | 50 | [534] | [138] | [4] | 46 | -5405 | UT | 0 | OpenLong | | (6) | 2 | 11 | -1 | 7 | 0,96 | 62 | | | | |
| 26 | Dec/10 | 9 | 107.11 | 107.74 | 102.7(5.58) | 108.38(0.01) | 108.5(0.03) | 108.48 | 1.1 | | 8 | 2539(-487) | 50 | [564] | [146] | [0] | 51 | -5182 | UT | -0 | OpenLong? | | (547) | 3 | 0 | 0 | 1 | 0.2,96 | 62 | | 27 | Dec/9 | 15 | 106.85 | 107.66 | 102.7(0) | 108.38(0) | 108.5(0) | 108.48 | 1.1 | | 9 | 3026(3025.8) | 20 | [0] | [1] | [-1] | 55 | 1150 | CR | 0 | HoldShort? | | (579) | 0 | -5 | 2 | 6 | 0.3,97 | 66 | | 28 | Dec/9 | 14 | 106.85 | 107.66 | 102.7(0) | 108.38(0) | 108.5(0) | 108.53 | 1.2 | | 9 | 0(0) | 50 | [0] | [1] | [1] | 50 | 0 | UR | 0 | SmallShort | | (616) | 0 | 2 | 1 | 8 | 0,100 | 66 | | 29 | Dec/9 | 13 | 106.85 | 107.66 | 102.7(0) | 108.38(0) | 108.5(0) | 108.51 | 1.2 | | 9 | 0(0) | 45 | [0] | [1] | [-1] | 50 | 0 | CR | 0 | HoldShort | | (657) | 0 | -1 | 0 | -4 | 0,100 | 66 | | 30 | Dec/9 | 12 | 106.85 | 107.66 | 102.7(0) | 108.38(0) | 108.5(0) | 108.52 | 1.2 | | 9 | 0(0) | 50 | [0] | [1] | [6] | 50 | 0 | UR | 0 | SmallShort | | (704) | 0 | 20 | 0 | -3 | 0,100 | 66 | | | | |
| 31 | Dec/9 | 11 | 106.85 | 107.66 | 102.7(0) | 108.38(0) | 108.5(0) | 108.3 | 1 | | 9 | 0(0) | 50 | [0] | [1] | [2] | 46 | 0 | UR | 0 | SmallShort | | (757) | 0 | 9 | -1 | -7 | 0,96 | 66 | | 32 | Dec/9 | 10 | 106.85 | 107.66 | 102.7(0) | 108.38(0) | 108.5(0) | 108.2 | 1 | | 9 | 0(0) | 50 | [0] | [1] | [2] | 50 | 0 | UR | 0 | SmallShort | | (820) | 0 | 7 | 0 | -7 | 0,100 | 66 | | 33 | Dec/9 | 9 | 106.85 | 107.66 | 102.7(0) | 108.38(0) | 108.5(0) | 108.12 | 0.9 | | 9 | 0(0) | 35 | [0] | [1] | [-7] | 50 | 0 | CR | 0 | HoldShort? | | (893) | 0 | -20 | 0 | -8 | 0,100 | 66 | | 34 | Dec/6 | 15 | 106.61 | 107.61 | 102.7(0) | 108.38(0) | 108.5(0) | 108.34 | 1.1 | | 11 | 0(0) | 50 | [0] | [2] | [0] | 50 | 0 | UT | 0 | OpenLong? | | (984) | 0 | -2 | 0 | 8 | 0,100 | 70 | | 35 | Dec/6 | 14 | 106.61 | 107.61 | 102.7(0) | 108.38(0) | 108.5(0) | 108.36 | 1.1 | | 11 | 0(0) | 0 | [0] | [2] | [-138] | 50 | 0 | CR | 0 | HoldShort | | (1094) | 0 | -3 | 0 | -20 | 0,100 | 70 | | | | |
| 36 | Dec/6 | 13 | 106.61 | 107.61 | 102.7(0) | 108.38(0) | 108.5(0) | 108.39 | 1.1 | | 11 | 0(0) | 0 | [0] | [2] | [-82] | 50 | 0 | CR | 0 | HoldShort | | (1234) | 0 | -3 | 0 | -20 | 0,100 | 70 | | 37 | Dec/6 | 12 | 106.61 | 107.61 | 102.7(0) | 108.38(0) | 108.5(0) | 108.42 | 1.2 | | 11 | 0(0) | 0 | [0] | [2] | [-32] | 50 | 0 | CR | 0 | HoldShort | | (1410) | 0 | 19 | 0 | -20 | 0,100 | 70 | | 38 | Dec/6 | 11 | 106.61 | 107.61 | 102.7(0) | 108.38(0) | 108.5(0) | 108.21 | 1 | | 11 | 0(0) | 50 | [0] | [2] | [3] | 50 | 0 | UR | 0 | SmallShort | | (1646) | 0 | 35 | 0 | -20 | 0,100 | 70 | | 39 | Dec/6 | 10 | 106.61 | 107.61 | 102.7(0) | 108.38(0) | 108.5(0) | 107.82 | 0.8 | | 11 | 0(0) | 50 | [0] | [2] | [-2] | 50 | 0 | CR | 0 | HoldShort | | (1966) | 0 | 12 | 0 | -20 | 0,100 | 70 | | 40 | Dec/6 | 9 | 106.61 | 107.61 | 102.7(0) | 108.38(0) | 108.5(0) | 107.69 | 0.7 | | 11 | 0(0) | 50 | [0] | [2] | [11] | 50 | 0 | UR | 0 | SmallShort? | | (2459) | 0 | 26 | 6 | 10 | 0,100 | 70 | | | | |
| 41 | Dec/5 | 15 | 106.36 | 107.49 | 102.7(0) | 108.38(0) | 108.5(0) | 107.4 | 0.6 | | 10 | 0(0) | 50 | [0] | [1] | [18] | 50 | 0 | UR | 0 | SmallShort? | | (3266) | 0 | -2 | 11 | 20 | 0,100 | 68 | | 42 | Dec/5 | 14 | 106.36 | 107.49 | 102.7(0) | 108.38(0) | 108.5(0) | 107.42 | 0.6 | | 10 | 0(0) | 50 | [0] | [1] | [69] | 50 | 0 | UR | 0 | SmallShort | | (4911) | 0 | 6 | 17 | 20 | 0,100 | 68 | | 43 | Dec/5 | 13 | 106.36 | 107.49 | 102.7(0) | 108.38(0) | 108.5(0) | 107.36 | 0.6 | | 10 | 0(0) | 50 | [0] | [1] | [251] | 33 | 0 | UR | 0 | SmallShort | | (9804) | 0 | -3 | 11 | 20 | 0,83 | 68 | | 44 | Dec/5 | 12 | 106.36 | 107.49 | 102.7(0) | 108.38(0) | 108.5(0) | 107.39 | 0.6 | | 10 | 0(0) | 50 | [0] | [1] | [1] | 17 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 6 | 0 | 0,67 | 68 | | 45 | Dec/5 | 11 | 106.36 | 107.49 | 102.7(0) | 108.38(0) | 108.5(0) | 0 | -63.7 | | 10 | 0(0) | 50 | [0] | [1] | [3] | 0 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 17 | 0 | 0,50 | 68 | | | | |
| 46 | Dec/5 | 10 | 106.36 | 107.49 | 102.7(0) | 108.38(0) | 108.5(0) | 0 | -63.7 | | 10 | 0(0) | 50 | [0] | [1] | [3] | 0 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 17 | 0 | 0,50 | 68 | | 47 | Dec/5 | 9 | 106.36 | 107.49 | 102.7(0) | 108.38(0) | 108.5(0) | 0 | -63.7 | | 10 | 0(0) | 50 | [0] | [1] | [3] | 0 | 0 | UR | 0 | SmallShort? | | (0) | 0 | 0 | 17 | 0 | 0,50 | 68 | | 48 | Dec/31 | | | | 102.7() | 108.38() | 108.5() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | 49 | Dec/31 | | | | 102.7() | 108.38() | 108.5() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | 50 | Dec/31 | | | | 102.7() | 108.38() | 108.5() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|