|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 12, 2019 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $65.7840 One month high (close): $71.9360
TSLA Daily Change: 1.98% Daily StdDev 3.21% TSLA EMA_5_Trend: 1.73% 10Minute StdDev: $4.7086
Latest Price : $71.94(1.98%) | Mon. Dec 16, 2019($9.8) Fri. Dec 13, 2019($1.9) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0) Tue. Dec 10, 2019($0) Mon. Dec 9, 2019($0) Fri. Dec 6, 2019($0) Thu. Dec 5, 2019($0)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.73% Daily EMA 20 BBV: 1.7
| | Thu. Dec. 12, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/12 | 11 | 68.46 | 68.13 | 351.06(0.27) | 356.14(0.29) | 357.11(0.22) | 358.57 | 139.5 | | 2 | 279(-11) | 40 | [8] | [16] | [-2] | 80 | -8 | CR | 0.3 | OpenShort | | (8) | 7 | -8 | 7 | -11 | 1.3,97 | 50 | Sample size 3 Avg positive next hour return: 0.4%(33%) Avg negative next hour return: -0.1%(67%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 356.14(hourly_sma_10 -0.68%) 351.06(hourly_sma_20 -2.09%) 68.46(daily_ema_20 -80.91%) 68.13(daily_ema_10 -81%)
Resistance Levels:
|
| | | 2 | Dec/12 | 10 | 68.46 | 68.13 | 350.12(0.29) | 355.12(0.29) | 356.33(0.22) | 359.5 | 139.9 | | 2 | 290(-0.5) | 50 | [9] | [16] | [2] | 84 | 33 | UT | 0.5 | HoldLong | | (9) | 7 | -1 | 3 | 20 | 1.6,94 | 50 | | 3 | Dec/12 | 9 | 68.46 | 68.13 | 349.12(0.28) | 354.08(0.28) | 355.54(0.25) | 359.6 | 140 | | 2 | 290(9.9) | 50 | [9] | [17] | [23] | 86 | 79 | UT | 0.7 | OpenLong? | | (9) | 8 | 57 | 2 | 20 | 1.7,93 | 50 | | 4 | Dec/11 | 15 | 68.3 | 67.53 | 348.15(0.21) | 353.08(0.12) | 354.65(-0.15) | 353.05 | 147.5 | | -1 | 280(-34.6) | -5 | [7] | [1] | [-9] | 59 | -110 | CR | -0.3 | HoldShort? | | (6) | -5 | -15 | -10 | -20 | 0.8,89 | 48 | | 5 | Dec/11 | 14 | 68.3 | 67.53 | 347.43(0.28) | 352.67(0.2) | 354.65(-0) | 354.81 | 148.5 | | -1 | 315(-13.2) | 25 | [9] | [7] | [-0] | 76 | -76 | UT | -0.1 | HoldLong | | (8) | 0 | 1 | -5 | 1 | 1.2,96 | 48 | | | | |
| 6 | Dec/11 | 13 | 68.3 | 67.53 | 346.47(0.26) | 351.97(0.2) | 355.18(0.36) | 354.7 | 148.4 | | -1 | 328(-3.4) | 25 | [8] | [18] | [-2] | 80 | 68 | CR | -0.1 | OpenShort | | (9) | 11 | -7 | -6 | 12 | 1.3,97 | 48 | | 7 | Dec/11 | 12 | 68.3 | 67.53 | 345.56(0.26) | 351.28(0.35) | 353.9(0.36) | 355.52 | 148.8 | | -1 | 332(9.9) | 35 | [8] | [21] | [1] | 89 | 118 | UT | 0.3 | OpenLong | | (9) | 11 | 3 | -4 | 11 | 1.6,99 | 48 | | 8 | Dec/11 | 11 | 68.3 | 67.53 | 344.65(0.26) | 350.06(0.43) | 352.62(0.32) | 355.18 | 148.6 | | -1 | 322(15.6) | 30 | [8] | [20] | [1] | 92 | 128 | UT | 0.4 | OpenLong | | (8) | 10 | -4 | 5 | 12 | 1.7,99 | 48 | | 9 | Dec/11 | 10 | 68.3 | 67.53 | 343.76(0.26) | 348.57(0.39) | 351.5(0.38) | 355.63 | 148.9 | | -1 | 306(27.7) | 45 | [8] | [22] | [7] | 97 | 184 | UT | 0.7 | OpenLong | | (9) | 12 | 7 | 2 | 20 | 2,97 | 48 | | 10 | Dec/11 | 9 | 68.3 | 67.53 | 342.86(0.27) | 347.23(0.36) | 350.18(0.41) | 354.85 | 148.5 | | -1 | 278(30.3) | 50 | [8] | [22] | [26] | 101 | 181 | UT | 0.9 | HoldLong? | | (8) | 13 | 58 | 1 | 20 | 2.2,96 | 48 | | | | |
| 11 | Dec/10 | 15 | 68.25 | 67.03 | 341.94(0.16) | 345.98(0.25) | 348.77(0.03) | 348.33 | 147.4 | | -3 | 248(3.2) | -15 | [5] | [7] | [-4] | 78 | 34 | CR | -0.1 | OpenShort? | | (6) | 1 | -7 | -7 | -5 | 1.3,95 | 41 | | 12 | Dec/10 | 14 | 68.25 | 67.03 | 341.39(0.27) | 345.12(0.28) | 348.65(0.33) | 349.12 | 147.8 | | -3 | 245(-11.4) | 25 | [8] | [18] | [0] | 92 | 42 | UT | 0.1 | HoldLong | | (6) | 10 | -4 | -3 | 20 | 1.7,99 | 41 | | 13 | Dec/10 | 13 | 68.25 | 67.03 | 340.46(0.27) | 344.17(0.27) | 347.49(0.53) | 349.56 | 148.1 | | -3 | 256(3) | 40 | [8] | [24] | [6] | 98 | 134 | UT | 0.4 | OpenLong | | (9) | 16 | 5 | -0 | 20 | 1.9,100 | 41 | | 14 | Dec/10 | 12 | 68.25 | 67.03 | 339.53(0.27) | 343.23(0.31) | 345.64(0.4) | 349.02 | 147.8 | | -3 | 253(9.2) | 45 | [8] | [20] | [11] | 100 | 111 | UT | 0.7 | HoldLong | | (9) | 12 | 11 | 16 | 20 | 2,100 | 41 | | 15 | Dec/10 | 11 | 68.25 | 67.03 | 338.63(0.26) | 342.18(0.35) | 344.28(0.32) | 347.79 | 147.1 | | -3 | 244(7.3) | 30 | [8] | [18] | [6] | 100 | 88 | UT | 0.8 | HoldLong | | (8) | 10 | 0 | 17 | 20 | 2,100 | 41 | | | | |
| 16 | Dec/10 | 10 | 68.25 | 67.03 | 337.74(5.43) | 340.98(0.34) | 343.19(0.47) | 347.76 | 147.1 | | -3 | 237(-3636.6) | 50 | [167] | [63] | [22] | 99 | -5014 | UT | 1 | HoldLong | | (9) | 15 | 40 | 17 | 20 | 2.2,94 | 41 | | 17 | Dec/10 | 9 | 68.25 | 67.03 | 320.35(5.66) | 339.84(0.18) | 341.59(0.22) | 343.31 | 144.8 | | -3 | 3873(-1449) | 50 | [174] | [54] | [12] | 52 | -4886 | UT | 0 | OpenLong? | | (174) | 7 | 27 | 1 | 20 | 0.3,94 | 41 | | 18 | Dec/9 | 15 | 68.2 | 66.75 | 320.35(0) | 339.84(0) | 341.59(0) | 340.33 | 144.8 | | -4 | 5322(5322.4) | -50 | [0] | [0] | [-5] | 49 | 1230 | DR | -0 | OpenShort? | | (183) | 0 | -17 | 0 | 4 | 0.4,89 | 43 | | 19 | Dec/9 | 14 | 68.2 | 66.75 | 320.35(0) | 339.84(0) | 341.59(0) | 342.2 | 145.7 | | -4 | 0(0) | -15 | [0] | [0] | [3] | 48 | 0 | UR | 0 | SmallShort | | (196) | 0 | -1 | 0 | 20 | 0,98 | 43 | | 20 | Dec/9 | 13 | 68.2 | 66.75 | 320.35(0) | 339.84(0) | 341.59(0) | 342.35 | 145.8 | | -4 | 0(0) | 0 | [0] | [0] | [11] | 49 | 0 | UR | 0 | SmallShort | | (209) | 0 | 24 | -0 | 20 | 0,99 | 43 | | | | |
| 21 | Dec/9 | 12 | 68.2 | 66.75 | 320.35(0) | 339.84(0) | 341.59(0) | 339.74 | 144.4 | | -4 | 0(0) | -15 | [0] | [0] | [2] | 48 | 0 | UR | 0 | SmallShort | | (223) | 0 | 1 | -1 | 20 | 0,98 | 43 | | 22 | Dec/9 | 11 | 68.2 | 66.75 | 320.35(0) | 339.84(0) | 341.59(0) | 339.63 | 144.4 | | -4 | 0(0) | -25 | [0] | [0] | [-3] | 48 | 0 | DR | 0 | OpenShort | | (240) | 0 | -5 | -1 | -15 | 0,98 | 43 | | 23 | Dec/9 | 10 | 68.2 | 66.75 | 320.35(0) | 339.84(0) | 341.59(0) | 340.19 | 144.7 | | -4 | 0(0) | -10 | [0] | [0] | [6] | 50 | 0 | UR | 0 | SmallShort | | (260) | 0 | 15 | 0 | 14 | 0,100 | 43 | | 24 | Dec/9 | 9 | 68.2 | 66.75 | 320.35(0) | 339.84(0) | 341.59(0) | 338.49 | 143.8 | | -4 | 0(0) | -5 | [0] | [0] | [9] | 50 | 0 | UR | 0 | SmallShort? | | (283) | 0 | 25 | 0 | 8 | 0,100 | 43 | | 25 | Dec/6 | 15 | 68.19 | 66.6 | 320.35(0) | 339.84(0) | 341.59(0) | 335.76 | 141.6 | | -6 | 0(0) | -40 | [0] | [-1] | [-4] | 50 | 0 | DR | 0 | OpenShort? | | (309) | 0 | -6 | 0 | -20 | 0,100 | 39 | | | | |
| 26 | Dec/6 | 14 | 68.19 | 66.6 | 320.35(0) | 339.84(0) | 341.59(0) | 336.41 | 141.9 | | -6 | 0(0) | -50 | [0] | [-1] | [-138] | 50 | 0 | DR | 0 | OpenShort | | (344) | 0 | -9 | 0 | -20 | 0,100 | 39 | | 27 | Dec/6 | 13 | 68.19 | 66.6 | 320.35(0) | 339.84(0) | 341.59(0) | 337.34 | 142.4 | | -6 | 0(0) | -50 | [0] | [-1] | [-80] | 50 | 0 | DR | 0 | OpenShort | | (389) | 0 | 0 | 0 | -20 | 0,100 | 39 | | 28 | Dec/6 | 12 | 68.19 | 66.6 | 320.35(0) | 339.84(0) | 341.59(0) | 337.31 | 142.4 | | -6 | 0(0) | -50 | [0] | [-1] | [-38] | 50 | 0 | DR | 0 | OpenShort | | (445) | 0 | -4 | 0 | -20 | 0,100 | 39 | | 29 | Dec/6 | 11 | 68.19 | 66.6 | 320.35(0) | 339.84(0) | 341.59(0) | 337.72 | 142.6 | | -6 | 0(0) | -35 | [0] | [-1] | [-3] | 50 | 0 | DR | 0 | OpenShort | | (521) | 0 | 12 | 0 | -20 | 0,100 | 39 | | 30 | Dec/6 | 10 | 68.19 | 66.6 | 320.35(0) | 339.84(0) | 341.59(0) | 336.4 | 141.9 | | -6 | 0(0) | -45 | [0] | [-1] | [-7] | 50 | 0 | DR | 0 | OpenShort | | (623) | 0 | -8 | 0 | -20 | 0,100 | 39 | | | | |
| 31 | Dec/6 | 9 | 68.19 | 66.6 | 320.35(0) | 339.84(0) | 341.59(0) | 337.31 | 142.4 | | -6 | 0(0) | 15 | [0] | [-1] | [28] | 50 | 0 | RG | 0 | Wait? | | (785) | 0 | 63 | 6 | 20 | 0,100 | 39 | | 32 | Dec/5 | 15 | 68.2 | 66.93 | 320.35(0) | 339.84(0) | 341.59(0) | 330.5 | 138.8 | | -5 | 0(0) | 5 | [0] | [-1] | [17] | 50 | 0 | RG | 0 | Wait? | | (1025) | 0 | -5 | 11 | 20 | 0,100 | 38 | | 33 | Dec/5 | 14 | 68.2 | 66.93 | 320.35(0) | 339.84(0) | 341.59(0) | 331.02 | 139.1 | | -5 | 0(0) | 25 | [0] | [-1] | [68] | 50 | 0 | RG | 0 | Wait | | (1541) | 0 | 1 | 17 | 20 | 0,100 | 38 | | 34 | Dec/5 | 13 | 68.2 | 66.93 | 320.35(0) | 339.84(0) | 341.59(0) | 330.96 | 139 | | -5 | 0(0) | 25 | [0] | [-1] | [257] | 33 | 0 | RG | 0 | Wait | | (3086) | 0 | 9 | 11 | 20 | 0,83 | 38 | | 35 | Dec/5 | 12 | 68.2 | 66.93 | 320.35(0) | 339.84(0) | 341.59(0) | 329.99 | 138.5 | | -5 | 0(0) | -25 | [0] | [-1] | [1] | 17 | 0 | DP | 0 | OpenShort | | (0) | 0 | 0 | 6 | 0 | 0,67 | 38 | | | | |
| 36 | Dec/5 | 11 | 68.2 | 66.93 | 320.35(0) | 339.84(0) | 341.59(0) | 0 | -36.1 | | -5 | 0(0) | -20 | [0] | [-1] | [3] | 0 | 0 | DP | 0 | OpenShort | | (0) | 0 | 0 | 17 | 0 | 0,50 | 38 | | 37 | Dec/5 | 10 | 68.2 | 66.93 | 320.35(0) | 339.84(0) | 341.59(0) | 0 | -36.1 | | -5 | 0(0) | -20 | [0] | [-1] | [3] | 0 | 0 | DP | 0 | OpenShort | | (0) | 0 | 0 | 17 | 0 | 0,50 | 38 | | 38 | Dec/5 | 9 | 68.2 | 66.93 | 320.35(0) | 339.84(0) | 341.59(0) | 0 | -36.1 | | -5 | 0(0) | -20 | [0] | [-1] | [3] | 0 | 0 | DP | 0 | OpenShort? | | (0) | 0 | 0 | 17 | 0 | 0,50 | 38 | | 39 | Dec/31 | | | | 320.35() | 339.84() | 341.59() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 40 | Dec/31 | | | | 320.35() | 339.84() | 341.59() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | | |
| 41 | Dec/31 | | | | 320.35() | 339.84() | 341.59() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 42 | Dec/31 | | | | 320.35() | 339.84() | 341.59() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 43 | Dec/31 | | | | 320.35() | 339.84() | 341.59() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 44 | Dec/31 | | | | 320.35() | 339.84() | 341.59() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 45 | Dec/31 | | | | 320.35() | 339.84() | 341.59() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | | |
| 46 | Dec/31 | | | | 320.35() | 339.84() | 341.59() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 47 | Dec/31 | | | | 320.35() | 339.84() | 341.59() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | 48 | Dec/31 | | | | 320.35() | 339.84() | 341.59() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | 49 | Dec/31 | | | | 320.35() | 339.84() | 341.59() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | 50 | Dec/31 | | | | 320.35() | 339.84() | 341.59() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|