Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PCAR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 12, 2019



PCAR Trading Signals: Hourly Price Forecast and Prediction

(PACCAR Inc)


One month low (close): $78.8100      One month high (close): $82.9800

PCAR Daily Change: 1.94%   Daily StdDev 1.27%   PCAR EMA_5_Trend: 0.7%   10Minute StdDev: $0

Latest Price :  $82.98(1.94%)

Mon. Dec 16, 2019($0)   Fri. Dec 13, 2019($0)   Thu. Dec 12, 2019($0)   Wed. Dec 11, 2019($0)   Tue. Dec 10, 2019($0)   Mon. Dec 9, 2019($0)   Fri. Dec 6, 2019($0)   Thu. Dec 5, 2019($0)  

PCAR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.7%  Daily EMA 20 BBV: 2.2

Sample size 10   Avg positive next hour return: 0.46%(70%)   Avg negative next hour return: -0.28%(30%)
     Thu. Dec. 12, 2019
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/1214   80.73  81.05  81.57(0.09 82(0.16 82.47(0.1482.531.8    657(2.5)50[7][21][3]8461UT0.1OpenLong    (8)1113-10101.7,9170

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 82(hourly_sma_10 -0.64%)   81.57(hourly_sma_20 -1.16%)   81.05(daily_ema_10 -1.79%)   80.73(daily_ema_20 -2.18%)  
Resistance Levels:
 
2Dec/1213   80.73  81.05  81.5(0.09 81.87(0.12 82.35(0.2382.391.6    654(2.3)50[7][26][1]8175UT0.1OpenLong    (5)185-13181.6,9170
3Dec/1212   80.73  81.05  81.42(0.09 81.77(0.08 82.16(0.2182.331.6    652(3)50[7][23][-6]8870CR0.3OpenShort    (8)17-22-4201.7,9570
4Dec/1211   80.73  81.05  81.35(0.11 81.7(0.16 81.99(0.2982.571.8    649(7.9)50[9][33][8]113110UT1.2HoldLong    (9)23419202.5,10070
5Dec/1210   80.73  81.05  81.26(0.1 81.57(0.17 81.76(0.2782.531.8    641(11.2)50[8][31][24]119125UT1.9HoldLong    (8)215318203.1,9170
 
6Dec/129   80.73  81.05  81.18(0.06 81.43(0.12 81.54(0.1981.951.2    630(4.9)50[5][22][20]9977UT1.4OpenLong?    (5)154816202.6,8470
7Dec/1115   80.53  80.93  81.13(0.03 81.33(0.06 81.39(0.0181.431    425(-1.7)20[2][4][-2]5511CR0.2HoldShort?    (2)1-40-71.2,7569
8Dec/1114   80.53  80.93  81.1(0.01 81.28(0.05 81.38(-0.0581.471    427(1.4)15[1][-2][4]6426RG0.4Wait    (3)-459111.5,7669
9Dec/1113   80.53  80.93  81.09(0.01 81.24(0.04 81.42(0.0581.411    425(1)10[1][6][-2]5043CR-0HoldShort    (2)4-3-1051.4,6569
10Dec/1112   80.53  80.93  81.08(0.02 81.21(0.08 81.38(0.0881.441    424(1.4)30[2][10][4]5440UT0.3OpenLong    (1)623-2311.6,6469
 
11Dec/1111   80.53  80.93  81.08(0)  81.14(0.01 81.32(0.0581.20.7    423(-0.4)10[0][5][-7]3733CR-0.6HoldShort    (0)4-19-610.6,7269
12Dec/1110   80.53  80.93  81.07(0.01 81.13(0.07 81.28(0.1281.41    423(1.3)15[1][13][-4]8061CR0.6OpenShort    (1)9-232261.6,9069
13Dec/119   80.53  80.93  81.06(0.03 81.08(0.11 81.18(0.1481.651.2    422(4.6)50[2][16][24]12275UT2.4HoldLong?    (2)114143203,9769
14Dec/1015   80.44  80.95  81.06(0)  80.99(0.05 81.07(0.0481.20.8    517(-12.4)40[0][5][5]5531UR0.8SmallShort?    (0)351951,8062
15Dec/1014   80.44  80.95  81.04(0.07 80.95(0.03 81.04(0.0981.150.8    530(-9.7)50[6][10][7]15-39UT0.4OpenLong    (0)7155100.4,5562
 
16Dec/1013   80.44  80.95  80.98(0.07 80.95(0)  80.97(-0.0280.990.6    539(-6.8)50[6][-0][3]-6-78UT0.1OpenLong    (5)-28-160,4462
17Dec/1012   80.44  80.95  80.92(0.06 80.95(0)  80.99(0.0280.910.5    546(-6.9)40[5][3][-6]-3-57CR-0.2HoldShort    (5)2-16-31-0,4762
18Dec/1011   80.44  80.95  80.87(0.08 80.93(-0.01 80.97(0.0681.080.7    553(-1818.1)50[6][6][1]0-38UT0.2OpenLong    (7)53-8120.4,4062
19Dec/1010   80.44  80.95  80.81(5.29 80.94(-0.01 80.92(0.0681.050.7    51871(-707.2)50[417][109][8]-4-5493UT0OpenLong    (7)523-7110,4662
20Dec/109   80.44  80.95  76.75(5.55 80.95(-0.05 80.87(-0.0380.80.4    52578(-495)50[437][105][-11]7-5290CR-0HoldShort?    (417)-2-27-7-50.2,5262
 
21Dec/915   80.37  80.98  76.75(0)  80.95(0)  80.87(0) 81.090.8    53073(3073.4)15[0][1][8]241150UR0SmallShort?    (444)023-5120.3,6657
22Dec/914   80.37  80.98  76.75(0)  80.95(0)  80.87(0) 80.850.5    50(0)25[0][1][0]180UT0OpenLong    (470)05-810,6857
23Dec/913   80.37  80.98  76.75(0)  80.95(0)  80.87(0) 80.80.5    50(0)20[0][1][-2]290CR0HoldShort    (502)0-1-7-110,7957
24Dec/912   80.37  80.98  76.75(0)  80.95(0)  80.87(0) 80.810.5    50(0)15[0][1][-5]390CR0HoldShort    (537)0-9-4-120,8957
25Dec/911   80.37  80.98  76.75(0)  80.95(0)  80.87(0) 80.910.6    50(0)15[0][1][-7]420CR0HoldShort    (580)0-8-3-200,9257
 
26Dec/910   80.37  80.98  76.75(0)  80.95(0)  80.87(0) 810.7    50(0)30[0][1][1]500UR0SmallShort    (628)0110-200,10057
27Dec/99   80.37  80.98  76.75(0)  80.95(0)  80.87(0) 80.890.6    50(0)5[0][1][-11]500CR0HoldShort?    (686)0-270-200,10057
28Dec/615   80.32  80.91  76.75(0)  80.95(0)  80.87(0) 81.181    50(0)25[0][1][-0]500UT0OpenLong?    (756)0-10-20,10055
29Dec/614   80.32  80.91  76.75(0)  80.95(0)  80.87(0) 81.191    50(0)-25[0][1][-136]500CR0HoldShort    (841)0-10-200,10055
30Dec/613   80.32  80.91  76.75(0)  80.95(0)  80.87(0) 81.21    50(0)-25[0][1][-81]500CR0HoldShort    (949)0-20-200,10055
 
31Dec/612   80.32  80.91  76.75(0)  80.95(0)  80.87(0) 81.221    50(0)-25[0][1][-39]500CR0HoldShort    (1084)0-50-200,10055
32Dec/611   80.32  80.91  76.75(0)  80.95(0)  80.87(0) 81.281.1    50(0)20[0][1][-4]500CR0HoldShort    (1269)0110-200,10055
33Dec/610   80.32  80.91  76.75(0)  80.95(0)  80.87(0) 81.160.9    50(0)15[0][1][-7]500CR0HoldShort    (1523)0-80-200,10055
34Dec/69   80.32  80.91  76.75(0)  80.95(0)  80.87(0) 81.241    50(0)50[0][1][45]500UR0SmallShort?    (1914)01196200,10055
35Dec/515   80.25  80.79  76.75(0)  80.95(0)  80.87(0) 79.98-0.3    40(0)50[0][1][24]500UR0SmallShort?    (2512)01211200,10055
 
36Dec/514   80.25  80.79  76.75(0)  80.95(0)  80.87(0) 79.85-0.5    40(0)50[0][1][66]500UR0SmallShort    (3759)0-317200,10055
37Dec/513   80.25  80.79  76.75(0)  80.95(0)  80.87(0) 79.88-0.4    40(0)50[0][1][258]330UR0SmallShort    (7519)01411200,8355
38Dec/512   80.25  80.79  76.75(0)  80.95(0)  80.87(0) 79.74-0.6    40(0)25[0][1][1]170UR0SmallShort    (0)00600,6755
39Dec/511   80.25  80.79  76.75(0)  80.95(0)  80.87(0) 0-92.2    40(0)25[0][1][3]00UR0SmallShort    (0)001700,5055
40Dec/510   80.25  80.79  76.75(0)  80.95(0)  80.87(0) 0-92.2    40(0)25[0][1][3]00UR0SmallShort    (0)001700,5055
 
41Dec/59   80.25  80.79  76.75(0)  80.95(0)  80.87(0) 0-92.2    40(0)25[0][1][3]00UR0SmallShort?    (0)001700,5055
42Dec/31       76.75()  80.95()  80.87()     00(0)0[0][][]-500DTOpenShort    (0)0000,
43Dec/31       76.75()  80.95()  80.87()     00(0)0[0][][]-500DTOpenShort    (0)0000,
44Dec/31       76.75()  80.95()  80.87()     00(0)0[0][][]-500DTOpenShort    (0)0000,
45Dec/31       76.75()  80.95()  80.87()     00(0)0[0][][]-500DTOpenShort    (0)0000,
 
46Dec/31       76.75()  80.95()  80.87()     00(0)0[0][][]-500DTOpenShort    (0)0000,
47Dec/31       76.75()  80.95()  80.87()     00(0)0[0][][]-500DTOpenShort    (0)0000,
48Dec/31       76.75()  80.95()  80.87()     00(0)0[0][][]-500DTOpenShort    (0)00-170,
49Dec/31       76.75()  80.95()  80.87()     00(0)0[0][][]-500DTOpenShort    (0)00-170,
50Dec/31       76.75()  80.95()  80.87()     00(0)0[0][][]-500DTOpenShort    (0)00-170,
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA