|
|
| ^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 12, 2019 |
|
PCAR Trading Signals: Hourly Price Forecast and Prediction(PACCAR Inc)
One month low (close): $78.8100 One month high (close): $82.9800
PCAR Daily Change: 1.94% Daily StdDev 1.27% PCAR EMA_5_Trend: 0.7% 10Minute StdDev: $0
Latest Price : $82.98(1.94%) | Mon. Dec 16, 2019($0) Fri. Dec 13, 2019($0) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0) Tue. Dec 10, 2019($0) Mon. Dec 9, 2019($0) Fri. Dec 6, 2019($0) Thu. Dec 5, 2019($0)
| PCAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 2.2
| | Thu. Dec. 12, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/12 | 9 | 80.73 | 81.05 | 81.18(0.06) | 81.43(0.12) | 81.54(0.19) | 81.95 | 1.2 | | 6 | 30(4.9) | 50 | [5] | [22] | [20] | 99 | 77 | UT | 1.4 | OpenLong? | | (5) | 15 | 48 | 16 | 20 | 2.6,84 | 70 | Sample size 5 Avg positive next hour return: 0.09%(20%) Avg negative next hour return: -0.16%(80%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 81.43(hourly_sma_10 -0.63%) 81.18(hourly_sma_20 -0.94%) 81.05(daily_ema_10 -1.1%) 80.73(daily_ema_20 -1.49%)
Resistance Levels:
|
| | | 2 | Dec/11 | 15 | 80.53 | 80.93 | 81.13(0.03) | 81.33(0.06) | 81.39(0.01) | 81.43 | 1 | | 4 | 25(-1.7) | 20 | [2] | [4] | [-2] | 55 | 11 | CR | 0.2 | HoldShort? | | (2) | 1 | -4 | 0 | -7 | 1.2,75 | 69 | | 3 | Dec/11 | 14 | 80.53 | 80.93 | 81.1(0.01) | 81.28(0.05) | 81.38(-0.05) | 81.47 | 1 | | 4 | 27(1.4) | 15 | [1] | [-2] | [4] | 64 | 26 | RG | 0.4 | Wait | | (3) | -4 | 5 | 9 | 11 | 1.5,76 | 69 | | 4 | Dec/11 | 13 | 80.53 | 80.93 | 81.09(0.01) | 81.24(0.04) | 81.42(0.05) | 81.41 | 1 | | 4 | 25(1) | 10 | [1] | [6] | [-2] | 50 | 43 | CR | -0 | HoldShort | | (2) | 4 | -3 | -10 | 5 | 1.4,65 | 69 | | 5 | Dec/11 | 12 | 80.53 | 80.93 | 81.08(0.02) | 81.21(0.08) | 81.38(0.08) | 81.44 | 1 | | 4 | 24(1.4) | 30 | [2] | [10] | [4] | 54 | 40 | UT | 0.3 | OpenLong | | (1) | 6 | 23 | -23 | 1 | 1.6,64 | 69 | | | | |
| 6 | Dec/11 | 11 | 80.53 | 80.93 | 81.08(0) | 81.14(0.01) | 81.32(0.05) | 81.2 | 0.7 | | 4 | 23(-0.4) | 10 | [0] | [5] | [-7] | 37 | 33 | CR | -0.6 | HoldShort | | (0) | 4 | -19 | -6 | 1 | 0.6,72 | 69 | | 7 | Dec/11 | 10 | 80.53 | 80.93 | 81.07(0.01) | 81.13(0.07) | 81.28(0.12) | 81.4 | 1 | | 4 | 23(1.3) | 15 | [1] | [13] | [-4] | 80 | 61 | CR | 0.6 | OpenShort | | (1) | 9 | -23 | 22 | 6 | 1.6,90 | 69 | | 8 | Dec/11 | 9 | 80.53 | 80.93 | 81.06(0.03) | 81.08(0.11) | 81.18(0.14) | 81.65 | 1.2 | | 4 | 22(4.6) | 50 | [2] | [16] | [24] | 122 | 75 | UT | 2.4 | HoldLong? | | (2) | 11 | 41 | 43 | 20 | 3,97 | 69 | | 9 | Dec/10 | 15 | 80.44 | 80.95 | 81.06(0) | 80.99(0.05) | 81.07(0.04) | 81.2 | 0.8 | | 5 | 17(-12.4) | 40 | [0] | [5] | [5] | 55 | 31 | UR | 0.8 | SmallShort? | | (0) | 3 | 5 | 19 | 5 | 1,80 | 62 | | 10 | Dec/10 | 14 | 80.44 | 80.95 | 81.04(0.07) | 80.95(0.03) | 81.04(0.09) | 81.15 | 0.8 | | 5 | 30(-9.7) | 50 | [6] | [10] | [7] | 15 | -39 | UT | 0.4 | OpenLong | | (0) | 7 | 15 | 5 | 10 | 0.4,55 | 62 | | | | |
| 11 | Dec/10 | 13 | 80.44 | 80.95 | 80.98(0.07) | 80.95(0) | 80.97(-0.02) | 80.99 | 0.6 | | 5 | 39(-6.8) | 50 | [6] | [-0] | [3] | -6 | -78 | UT | 0.1 | OpenLong | | (5) | -2 | 8 | -1 | 6 | 0,44 | 62 | | 12 | Dec/10 | 12 | 80.44 | 80.95 | 80.92(0.06) | 80.95(0) | 80.99(0.02) | 80.91 | 0.5 | | 5 | 46(-6.9) | 40 | [5] | [3] | [-6] | -3 | -57 | CR | -0.2 | HoldShort | | (5) | 2 | -16 | -3 | 1 | -0,47 | 62 | | 13 | Dec/10 | 11 | 80.44 | 80.95 | 80.87(0.08) | 80.93(-0.01) | 80.97(0.06) | 81.08 | 0.7 | | 5 | 53(-1818.1) | 50 | [6] | [6] | [1] | 0 | -38 | UT | 0.2 | OpenLong | | (7) | 5 | 3 | -8 | 12 | 0.4,40 | 62 | | 14 | Dec/10 | 10 | 80.44 | 80.95 | 80.81(5.29) | 80.94(-0.01) | 80.92(0.06) | 81.05 | 0.7 | | 5 | 1871(-707.2) | 25 | [417] | [109] | [-INF] | -4 | -5493 | CR | 0 | HoldShort | | (7) | 5 | 23 | -INF | 11 | 0,46 | 62 | | 15 | Dec/10 | 9 | 80.44 | 80.95 | 76.75(5.55) | 80.95(-0.05) | 80.87(-0.03) | 80.8 | 0.4 | | 5 | 2578(-495) | -0 | [437] | [105] | [NAN] | 7 | -5290 | RG | -0 | Wait? | | (417) | -2 | -27 | NAN | -5 | 0.2,52 | 62 | | | | |
| 16 | Dec/9 | 15 | 80.37 | 80.98 | 72.71(INF) | 80.99(INF) | 80.89(INF) | 81.09 | 0.8 | | 5 | 3073(3073.4) | -0 | [INF] | [INF] | [NAN] | 24 | NAN | RG | 0 | Wait? | | (444) | INF | 23 | NAN | 12 | 0.3,66 | 57 | | 17 | Dec/9 | 14 | 80.37 | 80.98 | 72.71(NAN) | 80.99(NAN) | 80.89(NAN) | 80.85 | 0.5 | | 5 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (470) | NAN | 5 | NAN | 1 | INF,68 | 57 | | 18 | Dec/9 | 13 | 80.37 | 80.98 | 72.71(NAN) | 80.99(NAN) | 80.89(NAN) | 80.8 | 0.5 | | 5 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (502) | NAN | -1 | NAN | -11 | INF,79 | 57 | | 19 | Dec/9 | 12 | 80.37 | 80.98 | 72.71(NAN) | 80.99(NAN) | 80.89(NAN) | 80.81 | 0.5 | | 5 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (537) | NAN | -9 | NAN | -12 | INF,89 | 57 | | 20 | Dec/9 | 11 | 80.37 | 80.98 | 72.71(NAN) | 80.99(NAN) | 80.89(NAN) | 80.91 | 0.6 | | 5 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (580) | NAN | -8 | NAN | -20 | INF,92 | 57 | | | | |
| 21 | Dec/9 | 10 | 80.37 | 80.98 | 72.71(NAN) | 80.99(NAN) | 80.89(NAN) | 81 | 0.7 | | 5 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (628) | NAN | 11 | NAN | -20 | INF,100 | 57 | | 22 | Dec/9 | 9 | 80.37 | 80.98 | 72.71(NAN) | 80.99(NAN) | 80.89(NAN) | 80.89 | 0.6 | | 5 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort? | | (686) | NAN | -27 | NAN | -20 | INF,100 | 57 | | 23 | Dec/6 | 15 | 80.32 | 80.91 | 72.71(NAN) | 80.99(NAN) | 80.89(NAN) | 81.18 | 1 | | 5 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort? | | (756) | NAN | -1 | NAN | -2 | INF,100 | 55 | | 24 | Dec/6 | 14 | 80.32 | 80.91 | 72.71(NAN) | 80.99(NAN) | 80.89(NAN) | 81.19 | 1 | | 5 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (841) | NAN | -1 | NAN | -20 | INF,100 | 55 | | 25 | Dec/6 | 13 | 80.32 | 80.91 | 72.71(NAN) | 80.99(NAN) | 80.89(NAN) | 81.2 | 1 | | 5 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (949) | NAN | -2 | NAN | -20 | INF,100 | 55 | | | | |
| 26 | Dec/6 | 12 | 80.32 | 80.91 | 72.71(NAN) | 80.99(NAN) | 80.89(NAN) | 81.22 | 1 | | 5 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (1084) | NAN | -5 | NAN | -20 | INF,100 | 55 | | 27 | Dec/6 | 11 | 80.32 | 80.91 | 72.71(NAN) | 80.99(NAN) | 80.89(NAN) | 81.28 | 1.1 | | 5 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (1269) | NAN | 11 | NAN | -20 | INF,100 | 55 | | 28 | Dec/6 | 10 | 80.32 | 80.91 | 72.71(NAN) | 80.99(NAN) | 80.89(NAN) | 81.16 | 0.9 | | 5 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (1523) | NAN | -8 | NAN | -20 | INF,100 | 55 | | 29 | Dec/6 | 9 | 80.32 | 80.91 | 72.71(NAN) | 80.99(NAN) | 80.89(NAN) | 81.24 | 1 | | 5 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort? | | (1914) | NAN | 119 | NAN | 20 | INF,100 | 55 | | 30 | Dec/5 | 15 | 80.25 | 80.79 | 72.71(NAN) | 80.99(NAN) | 80.89(NAN) | 79.98 | -0.3 | | 4 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort? | | (2512) | NAN | 12 | NAN | 20 | INF,100 | 55 | | | | |
| 31 | Dec/5 | 14 | 80.25 | 80.79 | 72.71(NAN) | 80.99(NAN) | 80.89(NAN) | 79.85 | -0.5 | | 4 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (3759) | NAN | -3 | NAN | 20 | INF,100 | 55 | | 32 | Dec/5 | 13 | 80.25 | 80.79 | 72.71(NAN) | 80.99(NAN) | 80.89(NAN) | 79.88 | -0.4 | | 4 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (7519) | NAN | 14 | NAN | 20 | INF,83 | 55 | | 33 | Dec/5 | 12 | 80.25 | 80.79 | 72.71(NAN) | 80.99(NAN) | 80.89(NAN) | 79.74 | -0.6 | | 4 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (INF) | NAN | INF | NAN | 20 | INF,67 | 55 | | 34 | Dec/5 | 11 | 80.25 | 80.79 | 72.71(NAN) | 80.99(NAN) | 80.89(NAN) | 0 | -92.2 | | 4 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | NAN | NAN | RG | NAN | Wait | | (NAN) | NAN | NAN | NAN | NAN | NAN,50 | 55 | | 35 | Dec/5 | 10 | 80.25 | 80.79 | 72.71(NAN) | 80.99(NAN) | 80.89(NAN) | 0 | -92.2 | | 4 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | NAN | NAN | RG | NAN | Wait | | (0) | NAN | NAN | NAN | NAN | NAN,50 | 55 | | | | |
| 36 | Dec/5 | 9 | 80.25 | 80.79 | 72.71(NAN) | 80.99(NAN) | 80.89(NAN) | 0 | -92.2 | | 4 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | NAN | NAN | RG | NAN | Wait? | | (0) | NAN | NAN | NAN | NAN | NAN,50 | 55 | | 37 | Dec/31 | | | | 72.71() | 80.99() | 80.89() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | 0 | NAN | , | | | 38 | Dec/31 | | | | 72.71() | 80.99() | 80.89() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | 0 | NAN | , | | | 39 | Dec/31 | | | | 72.71() | 80.99() | 80.89() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | 0 | NAN | , | | | 40 | Dec/31 | | | | 72.71() | 80.99() | 80.89() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | 0 | NAN | , | | | | | |
| 41 | Dec/31 | | | | 72.71() | 80.99() | 80.89() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | 0 | NAN | , | | | 42 | Dec/31 | | | | 72.71() | 80.99() | 80.89() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | 0 | NAN | , | | | 43 | Dec/31 | | | | 72.71() | 80.99() | 80.89() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | 0 | NAN | , | | | 44 | Dec/31 | | | | 72.71() | 80.99() | 80.89() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | 0 | NAN | , | | | 45 | Dec/31 | | | | 72.71() | 80.99() | 80.89() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | 0 | NAN | , | | | | | |
| 46 | Dec/31 | | | | 72.71() | 80.99() | 80.89() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | 0 | NAN | , | | | 47 | Dec/31 | | | | 72.71() | 80.99() | 80.89() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | 0 | NAN | , | | | 48 | Dec/31 | | | | 72.71() | 80.99() | 80.89() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | -17 | NAN | , | | | 49 | Dec/31 | | | | 72.71() | 80.99() | 80.89() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | -17 | NAN | , | | | 50 | Dec/31 | | | | 72.71() | 80.99() | 80.89() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | -17 | NAN | , | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|