|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 11, 2019 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $116.0800 One month high (close): $123.7900
TXN Daily Change: 1.95% Daily StdDev 1.78% TXN EMA_5_Trend: 0.58% 10Minute StdDev: $0.7316
Latest Price : $123.79(1.95%) | Fri. Dec 13, 2019($0.6) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0) Tue. Dec 10, 2019($0) Mon. Dec 9, 2019($0) Fri. Dec 6, 2019($0) Thu. Dec 5, 2019($0) Wed. Dec 4, 2019($0)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 2.1
| | Wed. Dec. 11, 2019 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/11 | 13 | 119.43 | 120.98 | 122.36(0.03) | 122.49(0.06) | 123.09(0.29) | 123.23 | 1.8 | | 8 | 26(1.8) | 50 | [2] | [20] | [2] | 82 | 112 | UT | 0.3 | OpenLong | | (2) | 16 | -2 | 3 | 20 | 1.6,92 | 72 | Sample size 1 Avg positive next hour return: 0.05%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 122.49(hourly_sma_10 -0.6%) 122.36(hourly_sma_20 -0.71%) 120.98(daily_ema_10 -1.83%) 119.43(daily_ema_20 -3.08%)
Resistance Levels:
|
| | | 2 | Dec/11 | 12 | 119.43 | 120.98 | 122.32(0.04) | 122.42(0.12) | 122.73(0.25) | 123.27 | 1.8 | | 8 | 24(2.3) | 50 | [2] | [20] | [5] | 94 | 103 | UT | 1.1 | OpenLong | | (2) | 14 | -11 | 37 | 20 | 1.9,96 | 72 | | 3 | Dec/11 | 11 | 119.43 | 120.98 | 122.27(0.05) | 122.27(0.11) | 122.42(0.28) | 123.51 | 1.9 | | 8 | 22(4.6) | 50 | [3] | [22] | [21] | 108 | 119 | UT | 2.3 | HoldLong | | (3) | 16 | 15 | 74 | 20 | 2.7,90 | 72 | | 4 | Dec/11 | 10 | 119.43 | 120.98 | 122.21(0.04) | 122.14(0.07) | 122.08(0.22) | 123.18 | 1.8 | | 8 | 18(3.5) | 50 | [2] | [17] | [27] | 72 | 96 | UT | 3 | OpenLong | | (2) | 12 | 42 | 57 | 20 | 2.6,57 | 72 | | 5 | Dec/11 | 9 | 119.43 | 120.98 | 122.16(0.01) | 122.05(-0.01) | 121.81(-0.06) | 122.27 | 1.4 | | 8 | 14(0.1) | 50 | [1] | [-1] | [15] | -16 | -16 | RG | 1.6 | SmallShort? | | (1) | -3 | 39 | 7 | 13 | 0.4,24 | 72 | | | | |
| 6 | Dec/10 | 15 | 119.17 | 120.5 | 122.15(-0.03) | 122.06(-0.06) | 121.88(-0.18) | 121.43 | 1.2 | | 6 | 14(0.8) | 5 | [-2] | [-11] | [-13] | -113 | -74 | RG | -1.5 | SmallLong? | | (-2) | -10 | -13 | -40 | -20 | -2.5,0 | 61 | | 7 | Dec/10 | 14 | 119.17 | 120.5 | 122.19(0.04) | 122.13(-0.03) | 122.1(-0.02) | 121.71 | 1.4 | | 6 | 13(-8.6) | 40 | [2] | [-0] | [-10] | -98 | -86 | DR | -1.6 | HoldShort | | (-1) | -1 | -4 | -46 | -16 | -2,2 | 61 | | 8 | Dec/10 | 13 | 119.17 | 120.5 | 122.14(0.06) | 122.17(-0.03) | 122.12(-0.06) | 121.79 | 1.4 | | 6 | 22(-8.4) | 50 | [3] | [-2] | [-7] | -38 | -106 | DR | -0.8 | OpenShort | | (3) | -3 | -4 | -23 | -17 | -0.9,35 | 61 | | 9 | Dec/10 | 12 | 119.17 | 120.5 | 122.07(0.07) | 122.21(-0.03) | 122.2(-0.07) | 121.87 | 1.5 | | 6 | 30(-6.7) | 25 | [4] | [-3] | [-13] | 8 | -108 | DR | -0.6 | OpenShort | | (4) | -4 | -35 | -2 | -11 | -0.4,68 | 61 | | 10 | Dec/10 | 11 | 119.17 | 120.5 | 121.99(0.11) | 122.24(0.01) | 122.29(0.05) | 122.62 | 1.9 | | 6 | 37(-5.9) | 50 | [6] | [6] | [4] | 40 | -47 | UT | 0.5 | OpenLong | | (6) | 3 | 5 | 4 | 20 | 0.9,67 | 61 | | | | |
| 11 | Dec/10 | 10 | 119.17 | 120.5 | 121.86(5.29) | 122.24(0) | 122.23(0.06) | 122.52 | 1.8 | | 6 | 43(-1408.8) | 20 | [299] | [79] | [-INF] | 31 | -5197 | CR | 0.4 | HoldShort | | (6) | 3 | 32 | -INF | 14 | 0.8,61 | 61 | | 12 | Dec/10 | 9 | 119.17 | 120.5 | 115.73(5.55) | 122.22(-0.04) | 122.16(-0.04) | 121.83 | 1.5 | | 6 | 1452(-546.1) | 5 | [314] | [76] | [NAN] | 14 | -5000 | RG | -0 | Wait? | | (316) | -2 | -15 | NAN | -13 | 0.2,59 | 61 | | 13 | Dec/9 | 15 | 118.99 | 120.26 | 109.64(INF) | 122.27(INF) | 122.21(INF) | 122.16 | 1.8 | | 6 | 1998(1997.6) | 5 | [INF] | [INF] | [NAN] | 28 | NAN | RG | -0 | Wait? | | (335) | INF | -8 | NAN | -6 | 0.3,70 | 62 | | 14 | Dec/9 | 14 | 118.99 | 120.26 | 109.64(NAN) | 122.27(NAN) | 122.21(NAN) | 122.33 | 1.9 | | 6 | 0(0) | -45 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (357) | NAN | 0 | NAN | 2 | INF,91 | 62 | | 15 | Dec/9 | 13 | 118.99 | 120.26 | 109.64(NAN) | 122.27(NAN) | 122.21(NAN) | 122.33 | 1.9 | | 6 | 0(0) | -45 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (381) | NAN | 7 | NAN | 2 | INF,94 | 62 | | | | |
| 16 | Dec/9 | 12 | 118.99 | 120.26 | 109.64(NAN) | 122.27(NAN) | 122.21(NAN) | 122.17 | 1.8 | | 6 | 0(0) | -45 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (407) | NAN | 5 | NAN | -5 | INF,95 | 62 | | 17 | Dec/9 | 11 | 118.99 | 120.26 | 109.64(NAN) | 122.27(NAN) | 122.21(NAN) | 122.07 | 1.8 | | 6 | 0(0) | -45 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (439) | NAN | -6 | NAN | -20 | INF,95 | 62 | | 18 | Dec/9 | 10 | 118.99 | 120.26 | 109.64(NAN) | 122.27(NAN) | 122.21(NAN) | 122.2 | 1.8 | | 6 | 0(0) | -45 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (476) | NAN | -1 | NAN | -20 | INF,100 | 62 | | 19 | Dec/9 | 9 | 118.99 | 120.26 | 109.64(NAN) | 122.27(NAN) | 122.21(NAN) | 122.21 | 1.8 | | 6 | 0(0) | -45 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort? | | (519) | NAN | -11 | NAN | -15 | INF,100 | 62 | | 20 | Dec/6 | 15 | 118.87 | 119.77 | 109.64(NAN) | 122.27(NAN) | 122.21(NAN) | 122.44 | 2.2 | | 6 | 0(0) | -45 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort? | | (572) | NAN | -1 | NAN | 2 | INF,100 | 63 | | | | |
| 21 | Dec/6 | 14 | 118.87 | 119.77 | 109.64(NAN) | 122.27(NAN) | 122.21(NAN) | 122.47 | 2.2 | | 6 | 0(0) | -45 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (638) | NAN | 6 | NAN | -20 | INF,100 | 63 | | 22 | Dec/6 | 13 | 118.87 | 119.77 | 109.64(NAN) | 122.27(NAN) | 122.21(NAN) | 122.35 | 2.1 | | 6 | 0(0) | -45 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (717) | NAN | 4 | NAN | -20 | INF,100 | 63 | | 23 | Dec/6 | 12 | 118.87 | 119.77 | 109.64(NAN) | 122.27(NAN) | 122.21(NAN) | 122.27 | 2.1 | | 6 | 0(0) | -45 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (819) | NAN | 8 | NAN | -20 | INF,100 | 63 | | 24 | Dec/6 | 11 | 118.87 | 119.77 | 109.64(NAN) | 122.27(NAN) | 122.21(NAN) | 122.1 | 2 | | 6 | 0(0) | -45 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (956) | NAN | -3 | NAN | -20 | INF,100 | 63 | | 25 | Dec/6 | 10 | 118.87 | 119.77 | 109.64(NAN) | 122.27(NAN) | 122.21(NAN) | 122.17 | 2 | | 6 | 0(0) | -45 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (1150) | NAN | -3 | NAN | -20 | INF,100 | 63 | | | | |
| 26 | Dec/6 | 9 | 118.87 | 119.77 | 109.64(NAN) | 122.27(NAN) | 122.21(NAN) | 122.24 | 2.1 | | 6 | 0(0) | -45 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort? | | (1442) | NAN | 73 | NAN | 20 | INF,100 | 63 | | 27 | Dec/5 | 15 | 118.72 | 119.14 | 109.64(NAN) | 122.27(NAN) | 122.21(NAN) | 120.68 | 1.4 | | 3 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort? | | (1904) | NAN | 15 | NAN | 20 | INF,100 | 61 | | 28 | Dec/5 | 14 | 118.72 | 119.14 | 109.64(NAN) | 122.27(NAN) | 122.21(NAN) | 120.37 | 1.1 | | 3 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (2843) | NAN | 3 | NAN | 20 | INF,100 | 61 | | 29 | Dec/5 | 13 | 118.72 | 119.14 | 109.64(NAN) | 122.27(NAN) | 122.21(NAN) | 120.3 | 1.1 | | 3 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (5691) | NAN | 13 | NAN | 20 | INF,83 | 61 | | 30 | Dec/5 | 12 | 118.72 | 119.14 | 109.64(NAN) | 122.27(NAN) | 122.21(NAN) | 120.02 | 0.9 | | 3 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (INF) | NAN | INF | NAN | 20 | INF,67 | 61 | | | | |
| 31 | Dec/5 | 11 | 118.72 | 119.14 | 109.64(NAN) | 122.27(NAN) | 122.21(NAN) | 0 | -81.9 | | 3 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | NAN | NAN | RG | NAN | Wait | | (NAN) | NAN | NAN | NAN | NAN | NAN,50 | 61 | | 32 | Dec/5 | 10 | 118.72 | 119.14 | 109.64(NAN) | 122.27(NAN) | 122.21(NAN) | 0 | -81.9 | | 3 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | NAN | NAN | RG | NAN | Wait | | (0) | NAN | NAN | NAN | NAN | NAN,50 | 61 | | 33 | Dec/5 | 9 | 118.72 | 119.14 | 109.64(NAN) | 122.27(NAN) | 122.21(NAN) | 0 | -81.9 | | 3 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | NAN | NAN | RG | NAN | Wait? | | (0) | NAN | NAN | NAN | NAN | NAN,50 | 61 | | 34 | Dec/31 | | | | 109.64() | 122.27() | 122.21() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | 0 | NAN | , | | | 35 | Dec/31 | | | | 109.64() | 122.27() | 122.21() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | 0 | NAN | , | | | | | |
| 36 | Dec/31 | | | | 109.64() | 122.27() | 122.21() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | 0 | NAN | , | | | 37 | Dec/31 | | | | 109.64() | 122.27() | 122.21() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | 0 | NAN | , | | | 38 | Dec/31 | | | | 109.64() | 122.27() | 122.21() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | 0 | NAN | , | | | 39 | Dec/31 | | | | 109.64() | 122.27() | 122.21() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | 0 | NAN | , | | | 40 | Dec/31 | | | | 109.64() | 122.27() | 122.21() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | 0 | NAN | , | | | | | |
| 41 | Dec/31 | | | | 109.64() | 122.27() | 122.21() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | 0 | NAN | , | | | 42 | Dec/31 | | | | 109.64() | 122.27() | 122.21() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | 0 | NAN | , | | | 43 | Dec/31 | | | | 109.64() | 122.27() | 122.21() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | 0 | NAN | , | | | 44 | Dec/31 | | | | 109.64() | 122.27() | 122.21() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | 0 | NAN | , | | | 45 | Dec/31 | | | | 109.64() | 122.27() | 122.21() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | 0 | NAN | , | | | | | |
| 46 | Dec/31 | | | | 109.64() | 122.27() | 122.21() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | 0 | NAN | , | | | 47 | Dec/31 | | | | 109.64() | 122.27() | 122.21() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | 0 | NAN | , | | | 48 | Dec/31 | | | | 109.64() | 122.27() | 122.21() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | -17 | NAN | , | | | 49 | Dec/31 | | | | 109.64() | 122.27() | 122.21() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | -17 | NAN | , | | | 50 | Dec/31 | | | | 109.64() | 122.27() | 122.21() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | NAN | DT | | OpenShort | | (0) | 0 | NAN | -17 | NAN | , | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|