TXN Trading Signals: Hourly Price Prediction

^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 11, 2019

TXN Trading Signals: Hourly Price Forecast and Prediction

(Texas Instruments Inc)

One month low (close): $116.0800 One month high (close): $123.7900

TXN Daily Change: 1.95% Daily StdDev 1.78% TXN EMA_5_Trend: 0.58% 10Minute StdDev: $0.7316

Latest Price : $123.79(1.95%)

Fri. Dec 13, 2019($0.6) Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0) Tue. Dec 10, 2019($0) Mon. Dec 9, 2019($0) Fri. Dec 6, 2019($0) Thu. Dec 5, 2019($0) Wed. Dec 4, 2019($0)

TXN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 2.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 11, 2019
1	Dec/11	12	119.43	120.98	122.32(0.04)	122.42(0.12)	122.73(0.25)	123.27	1.8	8	24(2.3)	50	[2]	[20]	[5]	94	103	UT	1.1	OpenLong	(2)	14	-11	37	20	1.9,96	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 122.42(hourly_sma_10 -0.69%) 122.32(hourly_sma_20 -0.77%) 120.98(daily_ema_10 -1.86%) 119.43(daily_ema_20 -3.12%) Resistance Levels:

2	Dec/11	11	119.43	120.98	122.27(0.05)	122.27(0.11)	122.42(0.28)	123.51	1.9	8	22(4.6)	50	[3]	[22]	[21]	108	119	UT	2.3	HoldLong	(3)	16	15	74	20	2.7,90	72
3	Dec/11	10	119.43	120.98	122.21(0.04)	122.14(0.07)	122.08(0.22)	123.18	1.8	8	18(3.5)	50	[2]	[17]	[27]	72	96	UT	3	OpenLong	(2)	12	42	57	20	2.6,57	72
4	Dec/11	9	119.43	120.98	122.16(0.01)	122.05(-0.01)	121.81(-0.06)	122.27	1.4	8	14(0.1)	50	[1]	[-1]	[15]	-16	-16	RG	1.6	SmallShort?	(1)	-3	39	7	13	0.4,24	72
5	Dec/10	15	119.17	120.5	122.15(-0.03)	122.06(-0.06)	121.88(-0.18)	121.43	1.2	6	14(0.8)	5	[-2]	[-11]	[-13]	-113	-74	RG	-1.5	SmallLong?	(-2)	-10	-13	-40	-20	-2.5,0	61

6	Dec/10	14	119.17	120.5	122.19(0.04)	122.13(-0.03)	122.1(-0.02)	121.71	1.4	6	13(-8.6)	40	[2]	[-0]	[-10]	-98	-86	DR	-1.6	HoldShort	(-1)	-1	-4	-46	-16	-2,2	61
7	Dec/10	13	119.17	120.5	122.14(0.06)	122.17(-0.03)	122.12(-0.06)	121.79	1.4	6	22(-8.4)	50	[3]	[-2]	[-7]	-38	-106	DR	-0.8	OpenShort	(3)	-3	-4	-23	-17	-0.9,35	61
8	Dec/10	12	119.17	120.5	122.07(0.07)	122.21(-0.03)	122.2(-0.07)	121.87	1.5	6	30(-6.7)	25	[4]	[-3]	[-13]	8	-108	DR	-0.6	OpenShort	(4)	-4	-35	-2	-11	-0.4,68	61
9	Dec/10	11	119.17	120.5	121.99(0.11)	122.24(0.01)	122.29(0.05)	122.62	1.9	6	37(-5.9)	50	[6]	[6]	[4]	40	-47	UT	0.5	OpenLong	(6)	3	5	4	20	0.9,67	61
10	Dec/10	10	119.17	120.5	121.86(5.29)	122.24(0)	122.23(0.06)	122.52	1.8	6	43(-1408.8)	50	[299]	[79]	[11]	31	-5197	UT	0.4	OpenLong	(6)	3	32	-3	14	0.8,61	61

11	Dec/10	9	119.17	120.5	115.73(5.55)	122.22(-0.04)	122.16(-0.04)	121.83	1.5	6	1452(-546.1)	50	[314]	[76]	[-8]	14	-5000	CR	-0	HoldShort?	(316)	-2	-15	-10	-13	0.2,59	61
12	Dec/9	15	118.99	120.26	115.73(0)	122.22(0)	122.16(0)	122.16	1.8	6	1998(1997.6)	0	[0]	[2]	[-4]	28	1140	CR	-0	HoldShort?	(335)	0	-8	-6	-6	0.3,70	62
13	Dec/9	14	118.99	120.26	115.73(0)	122.22(0)	122.16(0)	122.33	1.9	6	0(0)	30	[0]	[2]	[0]	41	0	UT	0	OpenLong	(357)	0	0	-1	2	0,91	62
14	Dec/9	13	118.99	120.26	115.73(0)	122.22(0)	122.16(0)	122.33	1.9	6	0(0)	35	[0]	[2]	[2]	44	0	UR	0	SmallShort	(381)	0	7	-2	2	0,94	62
15	Dec/9	12	118.99	120.26	115.73(0)	122.22(0)	122.16(0)	122.17	1.8	6	0(0)	35	[0]	[2]	[1]	45	0	UR	0	SmallShort	(407)	0	5	-2	-5	0,95	62

16	Dec/9	11	118.99	120.26	115.73(0)	122.22(0)	122.16(0)	122.07	1.8	6	0(0)	25	[0]	[2]	[-5]	45	0	CR	0	HoldShort	(439)	0	-6	-2	-20	0,95	62
17	Dec/9	10	118.99	120.26	115.73(0)	122.22(0)	122.16(0)	122.2	1.8	6	0(0)	30	[0]	[2]	[-2]	50	0	CR	0	HoldShort	(476)	0	-1	0	-20	0,100	62
18	Dec/9	9	118.99	120.26	115.73(0)	122.22(0)	122.16(0)	122.21	1.8	6	0(0)	25	[0]	[2]	[-5]	50	0	CR	0	HoldShort?	(519)	0	-11	0	-15	0,100	62
19	Dec/6	15	118.87	119.77	115.73(0)	122.22(0)	122.16(0)	122.44	2.2	6	0(0)	30	[0]	[2]	[-0]	50	0	UT	0	OpenLong?	(572)	0	-1	0	2	0,100	63
20	Dec/6	14	118.87	119.77	115.73(0)	122.22(0)	122.16(0)	122.47	2.2	6	0(0)	-20	[0]	[2]	[-134]	50	0	CR	0	HoldShort	(638)	0	6	0	-20	0,100	63

21	Dec/6	13	118.87	119.77	115.73(0)	122.22(0)	122.16(0)	122.35	2.1	6	0(0)	-20	[0]	[2]	[-79]	50	0	CR	0	HoldShort	(717)	0	4	0	-20	0,100	63
22	Dec/6	12	118.87	119.77	115.73(0)	122.22(0)	122.16(0)	122.27	2.1	6	0(0)	-20	[0]	[2]	[-35]	50	0	CR	0	HoldShort	(819)	0	8	0	-20	0,100	63
23	Dec/6	11	118.87	119.77	115.73(0)	122.22(0)	122.16(0)	122.1	2	6	0(0)	15	[0]	[2]	[-9]	50	0	CR	0	HoldShort	(956)	0	-3	0	-20	0,100	63
24	Dec/6	10	118.87	119.77	115.73(0)	122.22(0)	122.16(0)	122.17	2	6	0(0)	25	[0]	[2]	[-5]	50	0	CR	0	HoldShort	(1150)	0	-3	0	-20	0,100	63
25	Dec/6	9	118.87	119.77	115.73(0)	122.22(0)	122.16(0)	122.24	2.1	6	0(0)	50	[0]	[2]	[30]	50	0	UR	0	SmallShort?	(1442)	0	73	6	20	0,100	63

26	Dec/5	15	118.72	119.14	115.73(0)	122.22(0)	122.16(0)	120.68	1.4	3	0(0)	50	[0]	[2]	[25]	50	0	UR	0	SmallShort?	(1904)	0	15	11	20	0,100	61
27	Dec/5	14	118.72	119.14	115.73(0)	122.22(0)	122.16(0)	120.37	1.1	3	0(0)	50	[0]	[2]	[69]	50	0	UR	0	SmallShort	(2843)	0	3	17	20	0,100	61
28	Dec/5	13	118.72	119.14	115.73(0)	122.22(0)	122.16(0)	120.3	1.1	3	0(0)	50	[0]	[2]	[258]	33	0	UR	0	SmallShort	(5691)	0	13	11	20	0,83	61
29	Dec/5	12	118.72	119.14	115.73(0)	122.22(0)	122.16(0)	120.02	0.9	3	0(0)	20	[0]	[2]	[1]	17	0	UR	0	SmallShort	(0)	0	0	6	0	0,67	61
30	Dec/5	11	118.72	119.14	115.73(0)	122.22(0)	122.16(0)	0	-81.9	3	0(0)	20	[0]	[2]	[3]	0	0	UR	0	SmallShort	(0)	0	0	17	0	0,50	61

31	Dec/5	10	118.72	119.14	115.73(0)	122.22(0)	122.16(0)	0	-81.9	3	0(0)	20	[0]	[2]	[3]	0	0	UR	0	SmallShort	(0)	0	0	17	0	0,50	61
32	Dec/5	9	118.72	119.14	115.73(0)	122.22(0)	122.16(0)	0	-81.9	3	0(0)	20	[0]	[2]	[3]	0	0	UR	0	SmallShort?	(0)	0	0	17	0	0,50	61
33	Dec/31				115.73()	122.22()	122.16()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
34	Dec/31				115.73()	122.22()	122.16()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
35	Dec/31				115.73()	122.22()	122.16()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,

36	Dec/31				115.73()	122.22()	122.16()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
37	Dec/31				115.73()	122.22()	122.16()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
38	Dec/31				115.73()	122.22()	122.16()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
39	Dec/31				115.73()	122.22()	122.16()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
40	Dec/31				115.73()	122.22()	122.16()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,

41	Dec/31				115.73()	122.22()	122.16()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
42	Dec/31				115.73()	122.22()	122.16()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
43	Dec/31				115.73()	122.22()	122.16()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
44	Dec/31				115.73()	122.22()	122.16()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
45	Dec/31				115.73()	122.22()	122.16()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,

46	Dec/31				115.73()	122.22()	122.16()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
47	Dec/31				115.73()	122.22()	122.16()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
48	Dec/31				115.73()	122.22()	122.16()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	-17	0	,
49	Dec/31				115.73()	122.22()	122.16()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	-17	0	,
50	Dec/31				115.73()	122.22()	122.16()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	-17	0	,
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI