|
^ CVX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Dec. 10, 2019 |
| CVX Trading Signals: Hourly Price Forecast and Prediction(Chevron)
One month low (close): $115.8900 One month high (close): $122.2800
CVX Daily Change: 0.5% Daily StdDev 1.19% CVX EMA_5_Trend: 0.34% 10Minute StdDev: $0
Latest Price : $117.89(0.5%) | Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0) Tue. Dec 10, 2019($0) Mon. Dec 9, 2019($0) Fri. Dec 6, 2019($0) Thu. Dec 5, 2019($0) Wed. Dec 4, 2019($0) Tue. Dec 3, 2019($0)
| CVX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: -0.2
| Tue. Dec. 10, 2019 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/10 | 10 | 118.22 | 117.21 | 117.65(5.27) | 117.54(-0.04) | 117.55(0.05) | 117.78 | -0.2 | | -7 | 1408(-532.3) | 50 | [443] | [113] | [8] | -10 | -5337 | UT | 0 | OpenLong | | (5) | 4 | 19 | -3 | 20 | 0,40 | 58 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: 117.21(daily_ema_10 -0.48%) 117.54(hourly_sma_10 -0.2%) Support Levels: Resistance Levels: 118.22(daily_ema_20 0.37%)
|
| 2 | Dec/10 | 9 | 118.22 | 117.21 | 111.76(5.55) | 117.59(-0.1) | 117.49(-0.04) | 117.51 | -0.4 | | -7 | 1941(-372.7) | 40 | [466] | [108] | [4] | -4 | -5144 | UT | 0 | OpenLong? | | (458) | -3 | 12 | -6 | 14 | 0.2,41 | 58 | 3 | Dec/9 | 15 | 118.36 | 117.24 | 111.76(0) | 117.59(0) | 117.49(0) | 117.34 | -0.5 | | -7 | 2313(2313.2) | -50 | [0] | [-1] | [-7] | -2 | 1080 | DR | -0 | OpenShort? | | (485) | 0 | -17 | -11 | 2 | 0.3,41 | 44 | 4 | Dec/9 | 14 | 118.36 | 117.24 | 111.76(0) | 117.59(0) | 117.49(0) | 117.57 | -0.4 | | -7 | 0(0) | -40 | [0] | [-1] | [-2] | -2 | 0 | DR | 0 | OpenShort | | (517) | 0 | -1 | -12 | 5 | 0,48 | 44 | 5 | Dec/9 | 13 | 118.36 | 117.24 | 111.76(0) | 117.59(0) | 117.49(0) | 117.58 | -0.4 | | -7 | 0(0) | -35 | [0] | [-1] | [0] | 15 | 0 | DT | 0 | OpenShort | | (550) | 0 | 7 | -11 | -6 | 0,65 | 44 | | | |
6 | Dec/9 | 12 | 118.36 | 117.24 | 111.76(0) | 117.59(0) | 117.49(0) | 117.48 | -0.5 | | -7 | 0(0) | -50 | [0] | [-1] | [-8] | 31 | 0 | DR | 0 | OpenShort | | (590) | 0 | -17 | -6 | -13 | 0,81 | 44 | 7 | Dec/9 | 11 | 118.36 | 117.24 | 111.76(0) | 117.59(0) | 117.49(0) | 117.72 | -0.3 | | -7 | 0(0) | -30 | [0] | [-1] | [3] | 34 | 0 | DP | 0 | OpenShort | | (636) | 0 | 23 | -5 | -20 | 0,84 | 44 | 8 | Dec/9 | 10 | 118.36 | 117.24 | 111.76(0) | 117.59(0) | 117.49(0) | 117.39 | -0.5 | | -7 | 0(0) | -20 | [0] | [-1] | [8] | 49 | 0 | DP | 0 | OpenShort | | (687) | 0 | 36 | -0 | -20 | 0,99 | 44 | 9 | Dec/9 | 9 | 118.36 | 117.24 | 111.76(0) | 117.59(0) | 117.49(0) | 116.88 | -0.8 | | -7 | 0(0) | -50 | [0] | [-1] | [-35] | 49 | 0 | DR | 0 | OpenShort? | | (746) | 0 | -89 | -0 | -20 | 0,99 | 44 | 10 | Dec/6 | 15 | 118.53 | 117.36 | 111.76(0) | 117.59(0) | 117.49(0) | 118.16 | -0.2 | | -8 | 0(0) | -50 | [0] | [-1] | [-5] | 50 | 0 | DR | 0 | OpenShort? | | (830) | 0 | -11 | 0 | -14 | 0,100 | 39 | | | |
11 | Dec/6 | 14 | 118.53 | 117.36 | 111.76(0) | 117.59(0) | 117.49(0) | 118.31 | -0.1 | | -8 | 0(0) | -50 | [0] | [-1] | [-143] | 50 | 0 | DR | 0 | OpenShort | | (923) | 0 | -21 | 0 | -20 | 0,100 | 39 | 12 | Dec/6 | 13 | 118.53 | 117.36 | 111.76(0) | 117.59(0) | 117.49(0) | 118.61 | 0 | | -8 | 0(0) | -50 | [0] | [-1] | [-84] | 50 | 0 | DR | 0 | OpenShort | | (1041) | 0 | -11 | 0 | -20 | 0,100 | 39 | 13 | Dec/6 | 12 | 118.53 | 117.36 | 111.76(0) | 117.59(0) | 117.49(0) | 118.76 | 0.1 | | -8 | 0(0) | -50 | [0] | [-1] | [-35] | 50 | 0 | DR | 0 | OpenShort | | (1194) | 0 | 4 | 0 | -20 | 0,100 | 39 | 14 | Dec/6 | 11 | 118.53 | 117.36 | 111.76(0) | 117.59(0) | 117.49(0) | 118.7 | 0.1 | | -8 | 0(0) | -50 | [0] | [-1] | [-8] | 50 | 0 | DR | 0 | OpenShort | | (1396) | 0 | -2 | 0 | -20 | 0,100 | 39 | 15 | Dec/6 | 10 | 118.53 | 117.36 | 111.76(0) | 117.59(0) | 117.49(0) | 118.74 | 0.1 | | -8 | 0(0) | -35 | [0] | [-1] | [2] | 50 | 0 | DP | 0 | OpenShort | | (1679) | 0 | 16 | 0 | -20 | 0,100 | 39 | | | |
16 | Dec/6 | 9 | 118.53 | 117.36 | 111.76(0) | 117.59(0) | 117.49(0) | 118.51 | -0 | | -8 | 0(0) | 10 | [0] | [-1] | [56] | 50 | 0 | RG | 0 | Wait? | | (2103) | 0 | 149 | 6 | 20 | 0,100 | 39 | 17 | Dec/5 | 15 | 118.71 | 117.42 | 111.76(0) | 117.59(0) | 117.49(0) | 116.41 | -1.1 | | -9 | 0(0) | -20 | [0] | [-1] | [16] | 50 | 0 | DP | 0 | OpenShort? | | (2749) | 0 | -7 | 11 | 20 | 0,100 | 28 | 18 | Dec/5 | 14 | 118.71 | 117.42 | 111.76(0) | 117.59(0) | 117.49(0) | 116.5 | -1.1 | | -9 | 0(0) | 5 | [0] | [-1] | [66] | 50 | 0 | RG | 0 | Wait | | (4139) | 0 | -2 | 17 | 20 | 0,100 | 28 | 19 | Dec/5 | 13 | 118.71 | 117.42 | 111.76(0) | 117.59(0) | 117.49(0) | 116.53 | -1.1 | | -9 | 0(0) | 5 | [0] | [-1] | [253] | 33 | 0 | RG | 0 | Wait | | (8265) | 0 | 2 | 11 | 20 | 0,83 | 28 | 20 | Dec/5 | 12 | 118.71 | 117.42 | 111.76(0) | 117.59(0) | 117.49(0) | 116.5 | -1.1 | | -9 | 0(0) | -45 | [0] | [-1] | [1] | 17 | 0 | DP | 0 | OpenShort | | (0) | 0 | 0 | 6 | 0 | 0,67 | 28 | | | |
21 | Dec/5 | 11 | 118.71 | 117.42 | 111.76(0) | 117.59(0) | 117.49(0) | 0 | -58.5 | | -9 | 0(0) | -40 | [0] | [-1] | [3] | 0 | 0 | DP | 0 | OpenShort | | (0) | 0 | 0 | 17 | 0 | 0,50 | 28 | 22 | Dec/5 | 10 | 118.71 | 117.42 | 111.76(0) | 117.59(0) | 117.49(0) | 0 | -58.5 | | -9 | 0(0) | -40 | [0] | [-1] | [3] | 0 | 0 | DP | 0 | OpenShort | | (0) | 0 | 0 | 17 | 0 | 0,50 | 28 | 23 | Dec/5 | 9 | 118.71 | 117.42 | 111.76(0) | 117.59(0) | 117.49(0) | 0 | -58.5 | | -9 | 0(0) | -40 | [0] | [-1] | [3] | 0 | 0 | DP | 0 | OpenShort? | | (0) | 0 | 0 | 17 | 0 | 0,50 | 28 | 24 | Dec/31 | | | | 111.76() | 117.59() | 117.49() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 25 | Dec/31 | | | | 111.76() | 117.59() | 117.49() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | |
26 | Dec/31 | | | | 111.76() | 117.59() | 117.49() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 27 | Dec/31 | | | | 111.76() | 117.59() | 117.49() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 28 | Dec/31 | | | | 111.76() | 117.59() | 117.49() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 29 | Dec/31 | | | | 111.76() | 117.59() | 117.49() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 30 | Dec/31 | | | | 111.76() | 117.59() | 117.49() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | |
31 | Dec/31 | | | | 111.76() | 117.59() | 117.49() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 32 | Dec/31 | | | | 111.76() | 117.59() | 117.49() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 33 | Dec/31 | | | | 111.76() | 117.59() | 117.49() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 34 | Dec/31 | | | | 111.76() | 117.59() | 117.49() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 35 | Dec/31 | | | | 111.76() | 117.59() | 117.49() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | |
36 | Dec/31 | | | | 111.76() | 117.59() | 117.49() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 37 | Dec/31 | | | | 111.76() | 117.59() | 117.49() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 38 | Dec/31 | | | | 111.76() | 117.59() | 117.49() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 39 | Dec/31 | | | | 111.76() | 117.59() | 117.49() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 40 | Dec/31 | | | | 111.76() | 117.59() | 117.49() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | |
41 | Dec/31 | | | | 111.76() | 117.59() | 117.49() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 42 | Dec/31 | | | | 111.76() | 117.59() | 117.49() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 43 | Dec/31 | | | | 111.76() | 117.59() | 117.49() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 44 | Dec/31 | | | | 111.76() | 117.59() | 117.49() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 45 | Dec/31 | | | | 111.76() | 117.59() | 117.49() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | |
46 | Dec/31 | | | | 111.76() | 117.59() | 117.49() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 47 | Dec/31 | | | | 111.76() | 117.59() | 117.49() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 48 | Dec/31 | | | | 111.76() | 117.59() | 117.49() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | 49 | Dec/31 | | | | 111.76() | 117.59() | 117.49() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | 50 | Dec/31 | | | | 111.76() | 117.59() | 117.49() | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|