TXN Trading Signals: Hourly Price Prediction

^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 10, 2019

TXN Trading Signals: Hourly Price Forecast and Prediction

(Texas Instruments Inc)

One month low (close): $116.0800 One month high (close): $122.4000

TXN Daily Change: -0.48% Daily StdDev 1.77% TXN EMA_5_Trend: 0.58% 10Minute StdDev: $0.3368

Latest Price : $121.42(-0.48%)

Thu. Dec 12, 2019($0) Wed. Dec 11, 2019($0) Tue. Dec 10, 2019($0) Mon. Dec 9, 2019($0) Fri. Dec 6, 2019($0) Thu. Dec 5, 2019($0) Wed. Dec 4, 2019($0) Tue. Dec 3, 2019($0)

TXN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 1.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 10, 2019
1	Dec/10	12	119.17	120.5	122.07(0.07)	122.21(-0.03)	122.2(-0.07)	121.87	1.5	6	30(-6.7)	25	[4]	[-3]	[-13]	8	-108	DR	-0.6	OpenShort	(4)	-4	-35	-2	-11	-0.4,68	61
Daily Trend: % Up Forces: 122.07(hourly_sma_20 0.16%) Down Forces: Support Levels: 120.5(daily_ema_10 -1.12%) 119.17(daily_ema_20 -2.22%) Resistance Levels: 122.21(weak_hourly_sma_10 0.28%)

2	Dec/10	11	119.17	120.5	121.99(0.11)	122.24(0.01)	122.29(0.05)	122.62	1.9	6	37(-5.9)	50	[6]	[6]	[4]	40	-47	UT	0.5	OpenLong	(6)	3	5	4	20	0.9,67	61
3	Dec/10	10	119.17	120.5	121.86(5.29)	122.24(0)	122.23(0.06)	122.52	1.8	6	43(-1408.8)	50	[299]	[79]	[11]	31	-5197	UT	0.4	OpenLong	(6)	3	32	-3	14	0.8,61	61
4	Dec/10	9	119.17	120.5	115.73(5.55)	122.22(-0.04)	122.16(-0.04)	121.83	1.5	6	1452(-546.1)	50	[314]	[76]	[-8]	14	-5000	CR	-0	HoldShort?	(316)	-2	-15	-10	-13	0.2,59	61
5	Dec/9	15	118.99	120.26	115.73(0)	122.22(0)	122.16(0)	122.16	1.8	6	1998(1997.6)	0	[0]	[2]	[-4]	28	1140	CR	-0	HoldShort?	(335)	0	-8	-6	-6	0.3,70	62

6	Dec/9	14	118.99	120.26	115.73(0)	122.22(0)	122.16(0)	122.33	1.9	6	0(0)	30	[0]	[2]	[0]	41	0	UT	0	OpenLong	(357)	0	0	-1	2	0,91	62
7	Dec/9	13	118.99	120.26	115.73(0)	122.22(0)	122.16(0)	122.33	1.9	6	0(0)	35	[0]	[2]	[2]	44	0	UR	0	SmallShort	(381)	0	7	-2	2	0,94	62
8	Dec/9	12	118.99	120.26	115.73(0)	122.22(0)	122.16(0)	122.17	1.8	6	0(0)	35	[0]	[2]	[1]	45	0	UR	0	SmallShort	(407)	0	5	-2	-5	0,95	62
9	Dec/9	11	118.99	120.26	115.73(0)	122.22(0)	122.16(0)	122.07	1.8	6	0(0)	25	[0]	[2]	[-5]	45	0	CR	0	HoldShort	(439)	0	-6	-2	-20	0,95	62
10	Dec/9	10	118.99	120.26	115.73(0)	122.22(0)	122.16(0)	122.2	1.8	6	0(0)	30	[0]	[2]	[-2]	50	0	CR	0	HoldShort	(476)	0	-1	0	-20	0,100	62

11	Dec/9	9	118.99	120.26	115.73(0)	122.22(0)	122.16(0)	122.21	1.8	6	0(0)	25	[0]	[2]	[-5]	50	0	CR	0	HoldShort?	(519)	0	-11	0	-15	0,100	62
12	Dec/6	15	118.87	119.77	115.73(0)	122.22(0)	122.16(0)	122.44	2.2	6	0(0)	30	[0]	[2]	[-0]	50	0	UT	0	OpenLong?	(572)	0	-1	0	2	0,100	63
13	Dec/6	14	118.87	119.77	115.73(0)	122.22(0)	122.16(0)	122.47	2.2	6	0(0)	-20	[0]	[2]	[-134]	50	0	CR	0	HoldShort	(638)	0	6	0	-20	0,100	63
14	Dec/6	13	118.87	119.77	115.73(0)	122.22(0)	122.16(0)	122.35	2.1	6	0(0)	-20	[0]	[2]	[-79]	50	0	CR	0	HoldShort	(717)	0	4	0	-20	0,100	63
15	Dec/6	12	118.87	119.77	115.73(0)	122.22(0)	122.16(0)	122.27	2.1	6	0(0)	-20	[0]	[2]	[-35]	50	0	CR	0	HoldShort	(819)	0	8	0	-20	0,100	63

16	Dec/6	11	118.87	119.77	115.73(0)	122.22(0)	122.16(0)	122.1	2	6	0(0)	15	[0]	[2]	[-9]	50	0	CR	0	HoldShort	(956)	0	-3	0	-20	0,100	63
17	Dec/6	10	118.87	119.77	115.73(0)	122.22(0)	122.16(0)	122.17	2	6	0(0)	25	[0]	[2]	[-5]	50	0	CR	0	HoldShort	(1150)	0	-3	0	-20	0,100	63
18	Dec/6	9	118.87	119.77	115.73(0)	122.22(0)	122.16(0)	122.24	2.1	6	0(0)	50	[0]	[2]	[30]	50	0	UR	0	SmallShort?	(1442)	0	73	6	20	0,100	63
19	Dec/5	15	118.72	119.14	115.73(0)	122.22(0)	122.16(0)	120.68	1.4	3	0(0)	50	[0]	[2]	[25]	50	0	UR	0	SmallShort?	(1904)	0	15	11	20	0,100	61
20	Dec/5	14	118.72	119.14	115.73(0)	122.22(0)	122.16(0)	120.37	1.1	3	0(0)	50	[0]	[2]	[69]	50	0	UR	0	SmallShort	(2843)	0	3	17	20	0,100	61

21	Dec/5	13	118.72	119.14	115.73(0)	122.22(0)	122.16(0)	120.3	1.1	3	0(0)	50	[0]	[2]	[258]	33	0	UR	0	SmallShort	(5691)	0	13	11	20	0,83	61
22	Dec/5	12	118.72	119.14	115.73(0)	122.22(0)	122.16(0)	120.02	0.9	3	0(0)	20	[0]	[2]	[1]	17	0	UR	0	SmallShort	(0)	0	0	6	0	0,67	61
23	Dec/5	11	118.72	119.14	115.73(0)	122.22(0)	122.16(0)	0	-81.9	3	0(0)	20	[0]	[2]	[3]	0	0	UR	0	SmallShort	(0)	0	0	17	0	0,50	61
24	Dec/5	10	118.72	119.14	115.73(0)	122.22(0)	122.16(0)	0	-81.9	3	0(0)	20	[0]	[2]	[3]	0	0	UR	0	SmallShort	(0)	0	0	17	0	0,50	61
25	Dec/5	9	118.72	119.14	115.73(0)	122.22(0)	122.16(0)	0	-81.9	3	0(0)	20	[0]	[2]	[3]	0	0	UR	0	SmallShort?	(0)	0	0	17	0	0,50	61

26	Dec/31				115.73()	122.22()	122.16()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
27	Dec/31				115.73()	122.22()	122.16()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
28	Dec/31				115.73()	122.22()	122.16()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
29	Dec/31				115.73()	122.22()	122.16()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
30	Dec/31				115.73()	122.22()	122.16()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,

31	Dec/31				115.73()	122.22()	122.16()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
32	Dec/31				115.73()	122.22()	122.16()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
33	Dec/31				115.73()	122.22()	122.16()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
34	Dec/31				115.73()	122.22()	122.16()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
35	Dec/31				115.73()	122.22()	122.16()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,

36	Dec/31				115.73()	122.22()	122.16()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
37	Dec/31				115.73()	122.22()	122.16()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
38	Dec/31				115.73()	122.22()	122.16()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
39	Dec/31				115.73()	122.22()	122.16()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
40	Dec/31				115.73()	122.22()	122.16()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,

41	Dec/31				115.73()	122.22()	122.16()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
42	Dec/31				115.73()	122.22()	122.16()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
43	Dec/31				115.73()	122.22()	122.16()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
44	Dec/31				115.73()	122.22()	122.16()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
45	Dec/31				115.73()	122.22()	122.16()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,

46	Dec/31				115.73()	122.22()	122.16()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
47	Dec/31				115.73()	122.22()	122.16()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
48	Dec/31				115.73()	122.22()	122.16()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	-17	0	,
49	Dec/31				115.73()	122.22()	122.16()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	-17	0	,
50	Dec/31				115.73()	122.22()	122.16()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	-17	0	,
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI