|
^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Dec. 9, 2019 |
| TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $116.0800 One month high (close): $122.4000
TXN Daily Change: -0.33% Daily StdDev 1.77% TXN EMA_5_Trend: 0.55% 10Minute StdDev: $0.9493
Latest Price : $122(-0.33%) | Wed. Dec 11, 2019($0) Tue. Dec 10, 2019($0) Mon. Dec 9, 2019($0) Fri. Dec 6, 2019($0) Thu. Dec 5, 2019($0) Wed. Dec 4, 2019($0) Tue. Dec 3, 2019($0) Mon. Dec 2, 2019($0)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 1.7
| Mon. Dec. 9, 2019 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/9 | 15 | 118.99 | 120.26 | (0) | (0) | (0) | 122.16 | 1.8 | | 6 | 2077(2077) | 0 | [0] | [2] | [-4] | 28 | 1140 | CR | -0 | HoldShort? | | (335) | 0 | -8 | -6 | -6 | 0.3,70 | 62 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 120.26(daily_ema_10 -1.56%) 118.99(daily_ema_20 -2.59%) Resistance Levels:
|
| 2 | Dec/9 | 14 | 118.99 | 120.26 | (0) | (0) | (0) | 122.33 | 1.9 | | 6 | 0(0) | 30 | [0] | [2] | [0] | 41 | 0 | UT | 0 | OpenLong | | (357) | 0 | 0 | -1 | 2 | 0,91 | 62 | 3 | Dec/9 | 13 | 118.99 | 120.26 | (0) | (0) | (0) | 122.33 | 1.9 | | 6 | 0(0) | 35 | [0] | [2] | [2] | 44 | 0 | UR | 0 | SmallShort | | (381) | 0 | 7 | -2 | 2 | 0,94 | 62 | 4 | Dec/9 | 12 | 118.99 | 120.26 | (0) | (0) | (0) | 122.17 | 1.8 | | 6 | 0(0) | 35 | [0] | [2] | [1] | 45 | 0 | UR | 0 | SmallShort | | (407) | 0 | 5 | -2 | -5 | 0,95 | 62 | 5 | Dec/9 | 11 | 118.99 | 120.26 | (0) | (0) | (0) | 122.07 | 1.8 | | 6 | 0(0) | 25 | [0] | [2] | [-5] | 45 | 0 | CR | 0 | HoldShort | | (439) | 0 | -6 | -2 | -20 | 0,95 | 62 | | | |
6 | Dec/9 | 10 | 118.99 | 120.26 | (0) | (0) | (0) | 122.2 | 1.8 | | 6 | 0(0) | 30 | [0] | [2] | [-2] | 50 | 0 | CR | 0 | HoldShort | | (476) | 0 | -1 | 0 | -20 | 0,100 | 62 | 7 | Dec/9 | 9 | 118.99 | 120.26 | (0) | (0) | (0) | 122.21 | 1.8 | | 6 | 0(0) | 25 | [0] | [2] | [-5] | 50 | 0 | CR | 0 | HoldShort? | | (519) | 0 | -11 | 0 | -15 | 0,100 | 62 | 8 | Dec/6 | 15 | 118.87 | 119.77 | (0) | (0) | (0) | 122.44 | 2.2 | | 6 | 0(0) | 30 | [0] | [2] | [-0] | 50 | 0 | UT | 0 | OpenLong? | | (572) | 0 | -1 | 0 | 2 | 0,100 | 63 | 9 | Dec/6 | 14 | 118.87 | 119.77 | (0) | (0) | (0) | 122.47 | 2.2 | | 6 | 0(0) | -20 | [0] | [2] | [-134] | 50 | 0 | CR | 0 | HoldShort | | (638) | 0 | 6 | 0 | -20 | 0,100 | 63 | 10 | Dec/6 | 13 | 118.87 | 119.77 | (0) | (0) | (0) | 122.35 | 2.1 | | 6 | 0(0) | -20 | [0] | [2] | [-79] | 50 | 0 | CR | 0 | HoldShort | | (717) | 0 | 4 | 0 | -20 | 0,100 | 63 | | | |
11 | Dec/6 | 12 | 118.87 | 119.77 | (0) | (0) | (0) | 122.27 | 2.1 | | 6 | 0(0) | -20 | [0] | [2] | [-35] | 50 | 0 | CR | 0 | HoldShort | | (819) | 0 | 8 | 0 | -20 | 0,100 | 63 | 12 | Dec/6 | 11 | 118.87 | 119.77 | (0) | (0) | (0) | 122.1 | 2 | | 6 | 0(0) | 15 | [0] | [2] | [-9] | 50 | 0 | CR | 0 | HoldShort | | (956) | 0 | -3 | 0 | -20 | 0,100 | 63 | 13 | Dec/6 | 10 | 118.87 | 119.77 | (0) | (0) | (0) | 122.17 | 2 | | 6 | 0(0) | 25 | [0] | [2] | [-5] | 50 | 0 | CR | 0 | HoldShort | | (1150) | 0 | -3 | 0 | -20 | 0,100 | 63 | 14 | Dec/6 | 9 | 118.87 | 119.77 | (0) | (0) | (0) | 122.24 | 2.1 | | 6 | 0(0) | 50 | [0] | [2] | [30] | 50 | 0 | UR | 0 | SmallShort? | | (1442) | 0 | 73 | 6 | 20 | 0,100 | 63 | 15 | Dec/5 | 15 | 118.72 | 119.14 | (0) | (0) | (0) | 120.68 | 1.4 | | 3 | 0(0) | 50 | [0] | [2] | [25] | 50 | 0 | UR | 0 | SmallShort? | | (1904) | 0 | 15 | 11 | 20 | 0,100 | 61 | | | |
16 | Dec/5 | 14 | 118.72 | 119.14 | (0) | (0) | (0) | 120.37 | 1.1 | | 3 | 0(0) | 50 | [0] | [2] | [69] | 50 | 0 | UR | 0 | SmallShort | | (2843) | 0 | 3 | 17 | 20 | 0,100 | 61 | 17 | Dec/5 | 13 | 118.72 | 119.14 | (0) | (0) | (0) | 120.3 | 1.1 | | 3 | 0(0) | 50 | [0] | [2] | [258] | 33 | 0 | UR | 0 | SmallShort | | (5691) | 0 | 13 | 11 | 20 | 0,83 | 61 | 18 | Dec/5 | 12 | 118.72 | 119.14 | (0) | (0) | (0) | 120.02 | 0.9 | | 3 | 0(0) | 20 | [0] | [2] | [1] | 17 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 6 | 0 | 0,67 | 61 | 19 | Dec/5 | 11 | 118.72 | 119.14 | (0) | (0) | (0) | 0 | -81.9 | | 3 | 0(0) | 20 | [0] | [2] | [3] | 0 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 17 | 0 | 0,50 | 61 | 20 | Dec/5 | 10 | 118.72 | 119.14 | (0) | (0) | (0) | 0 | -81.9 | | 3 | 0(0) | 20 | [0] | [2] | [3] | 0 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 17 | 0 | 0,50 | 61 | | | |
21 | Dec/5 | 9 | 118.72 | 119.14 | (0) | (0) | (0) | 0 | -81.9 | | 3 | 0(0) | 20 | [0] | [2] | [3] | 0 | 0 | UR | 0 | SmallShort? | | (0) | 0 | 0 | 17 | 0 | 0,50 | 61 | 22 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 23 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 24 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 25 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | |
26 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 27 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 28 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 29 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 30 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | |
31 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 32 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 33 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 34 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 35 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | |
36 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 37 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 38 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 39 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 40 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | |
41 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 42 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 43 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 44 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 45 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | | | |
46 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 47 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | 0 | 0 | , | | 48 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | 49 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | 50 | Dec/31 | | | | () | () | () | | | | 0 | 0(0) | 0 | [0] | [] | [] | -50 | 0 | DT | | OpenShort | | (0) | 0 | 0 | -17 | 0 | , | | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|