PGR Trading Signals: Hourly Price Prediction

^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 9, 2019

PGR Trading Signals: Hourly Price Forecast and Prediction

(Progressive Corporation)

One month low (close): $70.0900 One month high (close): $74.4600

PGR Daily Change: 0.49% Daily StdDev 1.48% PGR EMA_5_Trend: 0.47% 10Minute StdDev: $0

Latest Price : $73.34(0.49%)

Wed. Dec 11, 2019($0) Tue. Dec 10, 2019($0) Mon. Dec 9, 2019($0) Fri. Dec 6, 2019($0) Thu. Dec 5, 2019($0) Wed. Dec 4, 2019($0) Tue. Dec 3, 2019($0) Mon. Dec 2, 2019($0)

PGR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: 1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 9, 2019
1	Dec/9	9	72.17	72.36	(0)	(0)	(0)	72.94	0.7	3	0(0)	10	[0]	[2]	[-4]	50	0	CR	0	HoldShort?	(617)	0	-9	0	-5	0,100	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 72.36(weak_daily_ema_10 -0.8%) Resistance Levels:

2	Dec/6	15	72.17	72.11	(0)	(0)	(0)	73.04	0.7	1	0(0)	10	[0]	[2]	[1]	50	0	UR	0	SmallShort?	(678)	0	3	0	4	0,100	49
3	Dec/6	14	72.17	72.11	(0)	(0)	(0)	73	0.7	1	0(0)	-45	[0]	[2]	[-138]	50	0	CR	0	HoldShort	(757)	0	-5	0	-20	0,100	49
4	Dec/6	13	72.17	72.11	(0)	(0)	(0)	73.05	0.8	1	0(0)	-45	[0]	[2]	[-80]	50	0	CR	0	HoldShort	(849)	0	5	0	-20	0,100	49
5	Dec/6	12	72.17	72.11	(0)	(0)	(0)	73	0.7	1	0(0)	-45	[0]	[2]	[-38]	50	0	CR	0	HoldShort	(972)	0	0	0	-20	0,100	49

6	Dec/6	11	72.17	72.11	(0)	(0)	(0)	73	0.7	1	0(0)	5	[0]	[2]	[-2]	50	0	CR	0	HoldShort	(1135)	0	20	0	-20	0,100	49
7	Dec/6	10	72.17	72.11	(0)	(0)	(0)	72.79	0.5	1	0(0)	5	[0]	[2]	[-2]	50	0	CR	0	HoldShort	(1364)	0	9	0	-20	0,100	49
8	Dec/6	9	72.17	72.11	(0)	(0)	(0)	72.69	0.4	1	0(0)	35	[0]	[2]	[16]	50	0	UR	0	SmallShort?	(1698)	0	39	6	20	0,100	49
9	Dec/5	15	72.14	71.84	(0)	(0)	(0)	72.28	0.1	0	0(0)	45	[0]	[2]	[25]	50	0	UR	0	SmallShort?	(2260)	0	17	11	20	0,100	47
10	Dec/5	14	72.14	71.84	(0)	(0)	(0)	72.1	-0	0	0(0)	50	[0]	[2]	[63]	50	0	UR	0	SmallShort	(3370)	0	-9	17	20	0,100	47

11	Dec/5	13	72.14	71.84	(0)	(0)	(0)	72.2	0.1	0	0(0)	50	[0]	[2]	[252]	33	0	UR	0	SmallShort	(6757)	0	1	11	20	0,83	47
12	Dec/5	12	72.14	71.84	(0)	(0)	(0)	72.19	0	0	0(0)	5	[0]	[2]	[1]	17	0	UR	0	SmallShort	(0)	0	0	6	0	0,67	47
13	Dec/5	11	72.14	71.84	(0)	(0)	(0)	0	-62.2	0	0(0)	5	[0]	[2]	[3]	0	0	UR	0	SmallShort	(0)	0	0	17	0	0,50	47
14	Dec/5	10	72.14	71.84	(0)	(0)	(0)	0	-62.2	0	0(0)	5	[0]	[2]	[3]	0	0	UR	0	SmallShort	(0)	0	0	17	0	0,50	47
15	Dec/5	9	72.14	71.84	(0)	(0)	(0)	0	-62.2	0	0(0)	5	[0]	[2]	[3]	0	0	UR	0	SmallShort?	(0)	0	0	17	0	0,50	47

16	Dec/31				()	()	()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
17	Dec/31				()	()	()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
18	Dec/31				()	()	()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
19	Dec/31				()	()	()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
20	Dec/31				()	()	()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,

21	Dec/31				()	()	()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
22	Dec/31				()	()	()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
23	Dec/31				()	()	()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
24	Dec/31				()	()	()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
25	Dec/31				()	()	()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,

26	Dec/31				()	()	()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
27	Dec/31				()	()	()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
28	Dec/31				()	()	()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
29	Dec/31				()	()	()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
30	Dec/31				()	()	()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,

31	Dec/31				()	()	()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
32	Dec/31				()	()	()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
33	Dec/31				()	()	()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
34	Dec/31				()	()	()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
35	Dec/31				()	()	()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,

36	Dec/31				()	()	()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
37	Dec/31				()	()	()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
38	Dec/31				()	()	()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
39	Dec/31				()	()	()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
40	Dec/31				()	()	()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,

41	Dec/31				()	()	()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
42	Dec/31				()	()	()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
43	Dec/31				()	()	()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
44	Dec/31				()	()	()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
45	Dec/31				()	()	()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,

46	Dec/31				()	()	()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
47	Dec/31				()	()	()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	0	0	,
48	Dec/31				()	()	()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	-17	0	,
49	Dec/31				()	()	()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	-17	0	,
50	Dec/31				()	()	()			0	0(0)	0	[0]	[]	[]	-50	0	DT		OpenShort	(0)	0	0	-17	0	,
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI