Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon Apr 6 2020



XLV: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200406 XLVHourly  Intraday  $89.57  $91.33  3.22%  2.02%  5.24%  1.2  6.34%  0.54%-2.05%Chart
  2 20200406 BABAHourly  Intraday  $193.81  $196.45  3.58%  1.41%  4.99%  1.1  4.24%  0.55%-1.8%Chart
  3 20200406 AMTHourly  Intraday  $230.24  $235.18  3.34%  2.22%  5.56%  1.1  8.47%  0.42%-2.28%Chart
  4 20200402 EAHourly  Intraday  $98.97  $102.32  1.42%  3.44%  4.86%  1  3.03%  0.66%-1.92%Chart
  5 20191025 TWSTHourly  Intraday  $0  $24.21  -100%  103.77%  3.77%  1.2  4.63%  0.47%-1.55%Chart
 
  6 20191001 SDOWHourly  Intraday  $0  $48  -100%  103.99%  3.99%  1.2  4.31%  0.47%-2.03%Chart
  7 20190116 ALGNHourly  Intraday  $0  $206.79  -100%  106.02%  6.02%  0.9  6.71%  0.65%-1.87%Chart
  8 20190107 APPNHourly  Intraday  $0  $28.32  -100%  105.24%  5.24%  1  4.66%  0.52%-2.27%Chart
  9 20190104 BAHourly  Intraday  $0  $325.44  -100%  105.2%  5.2%  1  7.89%  0.62%-1.75%Chart
  10 20190104 SWKHourly  Intraday  $0  $123.15  -100%  105.07%  5.07%  1.4  7.76%  0.5%-1.81%Chart
 
  11 20190104 DDHourly  Intraday  $0  $164.19  -100%  104.23%  4.23%  1.3  1%  0.52%-1.6%Chart
  12 20190104 DWDPHourly  Intraday  $0  $54.15  -100%  104.23%  4.23%  1.3  1%  0.53%-1.57%Chart
  13 20190104 CTASHourly  Intraday  $0  $172.56  -100%  104.7%  4.7%  1.1  3.03%  0.64%-2.46%Chart
  14 20180821 SAGEHourly  Intraday  $0  $153.87  -100%  103.8%  3.8%  1.2  3%  0.5%-2.47%Chart
  15 20180413 UGAZHourly  Intraday  $0  $574.3  -100%  104.99%  4.99%  1.4  $-0.4%  0.66%-2.39%Chart
 
  16 20180226 QCOMHourly  Intraday  $0  $63.69  -100%  105.78%  5.78%  1.1  $-3.61%  0.66%-1.55%Chart
  17 20170727 BBBYHourly  Intraday  $0  $30.42  -100%  104.04%  4.04%  1.5  0.39%  0.62%-1.94%Chart
  18 20161031 NEMHourly  Intraday  $0  $37.04  -100%  104.69%  4.69%  1.4  $-1.48%  0.67%-1.69%Chart
  19 20151019 GBTHourly  Intraday  $0  $49.21  -100%  104.88%  4.88%  1  $-4.65%  0.64%-1.75%Chart
  20 20150825 BLPHHourly  Intraday  $0  $75.3  -100%  104.15%  4.15%  1.2  $-9.56%  0.54%-2.54%Chart
 
  21 20150203 SPXLHourly  Intraday  $0  $21.5  -100%  104.32%  4.32%  0.9  2.84%  0.59%-1.67%Chart
  22 20141126 ERYHourly  Intraday  $0  $90.5  -100%  103.79%  3.79%  1  12.75%  0.6%-1.94%Chart
  23 20130102 ALTHourly  Intraday  $0  $351  -100%  104.46%  4.46%  1  $-3.42%  0.44%-1.73%Chart
  24 20110225 AMRSHourly  Intraday  $0  $490.05  -100%  104.34%  4.34%  0.9  $-2.88%  0.63%-1.89%Chart
 
Total return: 112.34%
Avg positive open return: 2.89(17%)   Avg negative open return: -100(83%)