Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon Apr 14 2014



XLV: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20140414 VFCHourly  Intraday  $0  $58.37  -100%  101.16%  1.16%  -1.6  2.78%  -0.37%-1.21%Chart
  2 20131220 GLDHourly  Intraday  $0  $115.94  -100%  100.98%  0.98%  -1.8  $-0.47%  -0.58%-0.97%Chart
  3 20131206 LHHourly  Intraday  $0  $100  -100%  100.77%  0.77%  -1.4  $-10.87%  -0.37%-0.88%Chart
  4 20131129 USOHourly  Intraday  $0  $267.68  -100%  100.81%  0.81%  -1.4  4.75%  -0.42%-1.06%Chart
  5 20130820 XLUHourly  Intraday  $0  $37.57  -100%  100.94%  0.94%  -1.8  $-0.56%  -0.61%-1.08%Chart
 
  6 20130708 TLTHourly  Intraday  $0  $107.29  -100%  100.97%  0.97%  -1.4  0.93%  -0.58%-1.24%Chart
  7 20130606 AWKHourly  Intraday  $0  $40.02  -100%  101.04%  1.04%  -1.4  2.15%  -0.45%-1.26%Chart
  8 20121116 SWKHourly  Intraday  $0  $67.41  -100%  100.96%  0.96%  -1.4  5.95%  -0.4%-1.09%Chart
  9 20121024 GSKHourly  Intraday  $0  $45.21  -100%  100.92%  0.92%  -1.4  $-3.38%  -0.4%-0.85%Chart
  10 20120412 SNYHourly  Intraday  $0  $36.82  -100%  100.85%  0.85%  -1.5  $-0.05%  -0.46%-1.15%Chart
 
  11 20120315 GLDHourly  Intraday  $0  $161.08  -100%  100.95%  0.95%  -1.4  $-0.94%  -0.51%-0.78%Chart
  12 20110912 EWJHourly  Intraday  $0  $37.28  -100%  100.98%  0.98%  -1.4  2.9%  -0.58%-0.97%Chart
  13 20110613 ANSSHourly  Intraday  $0  $52.58  -100%  101.1%  1.1%  -1.4  0.76%  -0.47%-1.21%Chart
  14 20110609 XLYHourly  Intraday  $0  $38.57  -100%  100.84%  0.84%  -1.5  $-2%  -0.44%-1.24%Chart
  15 20110602 STTHourly  Intraday  $0  $43.99  -100%  101.01%  1.01%  -1.9  $-1.39%  -0.53%-1.05%Chart
 
  16 20110317 ADMHourly  Intraday  $0  $34.75  -100%  100.9%  0.9%  -1.9  3.8%  -0.39%-0.84%Chart
  17 20110302 LVSHourly  Intraday  $0  $44.24  -100%  101.24%  1.24%  -1.5  $-4.59%  -0.49%-1.04%Chart
  18 20110216 STTHourly  Intraday  $0  $46.2  -100%  101.09%  1.09%  -1.4  $-4.18%  -0.41%-1.13%Chart
  19 20110211 VWOHourly  Intraday  $0  $45.93  -100%  101.1%  1.1%  -1.4  2.11%  -0.47%-0.98%Chart
  20 20091120 EWJHourly  Intraday  $0  $37.24  -100%  100.76%  0.76%  -2.2  2.69%  -0.58%-1.1%Chart
 
  21 20090806 DGXHourly  Intraday  $0  $53.1  -100%  100.89%  0.89%  -1.7  1.64%  -0.46%-0.96%Chart
  22 20080910 XLUHourly  Intraday  $0  $35.53  -100%  101.11%  1.11%  -1.6  $-7.12%  -0.58%-1.12%Chart
  23 20080430 GLDHourly  Intraday  $0  $86.65  -100%  100.98%  0.98%  -1.6  $-0.96%  -0.58%-1.05%Chart
  24 20071025 DGXHourly  Intraday  $0  $54.72  -100%  100.87%  0.87%  -1.9  $-3.56%  -0.43%-0.92%Chart
  25 20070613 NVSHourly  Intraday  $0  $48.45  -100%  100.83%  0.83%  -1.4  1.32%  -0.47%-1.14%Chart
 
  26 20070608 EWIHourly  Intraday  $0  $69.24  -100%  101.23%  1.23%  -2  2.11%  -0.53%-0.76%Chart
  27 20070509 ADMHourly  Intraday  $0  $35.74  -100%  101.05%  1.05%  -1.5  2.66%  -0.5%-1.16%Chart
  28 20070306 WMBHourly  Intraday  $0  $26.29  -100%  101.19%  1.19%  -1.7  1.22%  -0.49%-0.8%Chart
  29 20061227 PXDHourly  Intraday  $0  $40.11  -100%  101.01%  1.01%  -1.4  $-5.24%  -0.42%-1.11%Chart
  30 20061122 MCKHourly  Intraday  $0  $48.54  -100%  101.13%  1.13%  -1.5  1.77%  -0.59%-1.12%Chart
 
  31 20061106 SNYHourly  Intraday  $0  $42.4  -100%  101.24%  1.24%  -1.4  0.57%  -0.52%-1.13%Chart
  32 20060614 SPYHourly  Intraday  $0  $123.5  -100%  100.78%  0.78%  -1.7  1.22%  -0.38%-1.18%Chart
  33 20051017 EEMHourly  Intraday  $0  $26.27  -100%  101.12%  1.12%  -1.4  0.53%  -0.53%-0.91%Chart
  34 20051014 EWIHourly  Intraday  $0  $50.44  -100%  101.04%  1.04%  -1.4  $-3.25%  -0.39%-1.09%Chart
  35 20050809 DTEHourly  Intraday  $0  $45.35  -100%  100.87%  0.87%  -2.1  $-1.5%  -0.52%-1%Chart
 
  36 20041213 TIFHourly  Intraday  $0  $30.15  -100%  100.94%  0.94%  -1.4  2.65%  -0.43%-1.02%Chart
  37 20040727 XLPHourly  Intraday  $0  $22.27  -100%  101.04%  1.04%  -1.6  $-0.85%  -0.49%-0.92%Chart
  38 20040511 SPYHourly  Intraday  $0  $109.75  -100%  100.85%  0.85%  -1.7  $-0.09%  -0.41%-0.85%Chart
 
Total return: 37.54%