Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLU:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon Dec 23 2019



XLU: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20191223 XLUHourly  Intraday  $63.94  $63.99  -1.01%  0.08%  -0.93%  0.8  0.98%  -0.05%0.61%Chart
  2 20191024 NSCHourly  Intraday  $0  $183.18  -100%  99.09%  -0.91%  0.8  $-0.64%  -0.06%0.65%Chart
  3 20191018 SMHHourly  Intraday  $0  $122.1  -100%  99.02%  -0.98%  0.8  4.04%  -0.06%0.6%Chart
  4 20190709 CVSHourly  Intraday  $0  $54.83  -100%  99.13%  -0.87%  0.6  4.65%  -0.04%0.48%Chart
  5 20190617 METHourly  Intraday  $0  $48.34  -100%  99.04%  -0.96%  0.7  1.53%  -0.04%0.61%Chart
 
  6 20190211 MRKHourly  Intraday  $0  $76.19  -100%  98.96%  -1.04%  0.9  3.3%  -0.04%0.72%Chart
  7 20180618 XLVHourly  Intraday  $0  $83.93  -100%  99.04%  -0.96%  0.8  $-0.58%  -0.06%0.72%Chart
  8 20180424 PEJHourly  Intraday  $0  $45.25  -100%  98.86%  -1.14%  0.8  $-0.57%  -0.04%0.52%Chart
  9 20180406 XLUHourly  Intraday  $0  $50.42  -100%  99.21%  -0.79%  0.9  $-1.25%  -0.04%0.58%Chart
  10 20171129 VUGHourly  Intraday  $0  $138.71  -100%  99.06%  -0.94%  0.7  $-0.05%  -0.06%0.69%Chart
 
  11 20171019 EEMHourly  Intraday  $0  $46.09  -100%  99.12%  -0.88%  0.6  $-1.32%  -0.06%0.49%Chart
  12 20171017 FISHourly  Intraday  $0  $94.38  -100%  99.13%  -0.87%  0.8  0.94%  -0.05%0.6%Chart
  13 20171009 EXPEHourly  Intraday  $0  $144.22  -100%  98.97%  -1.03%  0.8  1.39%  -0.06%0.59%Chart
  14 20170726 IWNHourly  Intraday  $0  $119.8  -100%  99.09%  -0.91%  0.7  $-1.25%  -0.06%0.49%Chart
  15 20170620 PKWHourly  Intraday  $0  $53.27  -100%  99.2%  -0.8%  0.8  0.19%  -0.06%0.76%Chart
 
  16 20170608 PGHourly  Intraday  $0  $82.92  -100%  98.96%  -1.04%  0.6  1.74%  -0.06%0.64%Chart
  17 20161026 GOOGHourly  Intraday  $0  $799.07  -100%  98.94%  -1.06%  1  $-3.8%  -0.06%0.72%Chart
  18 20160721 ROKHourly  Intraday  $0  $118.46  -100%  99.12%  -0.88%  0.7  $-1.88%  -0.05%0.54%Chart
  19 20160719 PPGHourly  Intraday  $0  $108.38  -100%  99.16%  -0.84%  0.7  $-1.49%  -0.06%0.51%Chart
  20 20160614 AMTHourly  Intraday  $0  $101.65  -100%  98.79%  -1.21%  0.7  2.2%  -0.05%0.56%Chart
 
  21 20160609 IBUYHourly  Intraday  $0  $24.94  -100%  99.17%  -0.83%  0.8  $-3.46%  -0.04%0.68%Chart
  22 20160517 DGXHourly  Intraday  $0  $76.17  -100%  99.18%  -0.82%  0.9  1.9%  -0.04%0.66%Chart
  23 20160513 SYKHourly  Intraday  $0  $107.18  -100%  99.19%  -0.81%  0.8  $-0.6%  -0.06%0.48%Chart
  24 20160229 IWFHourly  Intraday  $0  $93.83  -100%  99.21%  -0.79%  0.8  2.9%  -0.05%0.51%Chart
  25 20160229 DGXHourly  Intraday  $0  $66.53  -100%  98.97%  -1.03%  1  4.64%  -0.05%0.58%Chart
 
  26 20151111 OXYHourly  Intraday  $0  $64.79  -100%  99.16%  -0.84%  0.8  0.2%  -0.05%0.76%Chart
  27 20151014 DHRHourly  Intraday  $0  $65.51  -100%  98.93%  -1.07%  0.8  1%  -0.05%0.55%Chart
  28 20150723 COFHourly  Intraday  $0  $90.77  -100%  99.04%  -0.96%  1  $-10.21%  -0.04%0.75%Chart
  29 20150619 JPMHourly  Intraday  $0  $61.84  -100%  98.98%  -1.02%  0.8  1.28%  -0.06%0.7%Chart
  30 20150506 WFCHourly  Intraday  $0  $49.16  -100%  99.23%  -0.77%  0.8  1.24%  -0.06%0.62%Chart
 
  31 20150504 PSXHourly  Intraday  $0  $71.6  -100%  99.06%  -0.94%  0.8  $-0.37%  -0.06%0.65%Chart
  32 20141110 TSNHourly  Intraday  $0  $40.74  -100%  99.1%  -0.9%  1  5.62%  -0.05%0.54%Chart
  33 20141110 MRKHourly  Intraday  $0  $51.16  -100%  99.11%  -0.89%  1  1.11%  -0.04%0.54%Chart
  34 20140425 OXYHourly  Intraday  $0  $78.31  -100%  99.21%  -0.79%  0.7  $-2%  -0.05%0.75%Chart
  35 20140102 XLKHourly  Intraday  $0  $35.39  -100%  99.02%  -0.98%  0.8  $-0.4%  -0.06%0.76%Chart
 
  36 20120928 AZNHourly  Intraday  $0  $23.93  -100%  98.97%  -1.03%  0.8  $-1.3%  -0.04%0.55%Chart
  37 20120628 DFSHourly  Intraday  $0  $33.36  -100%  99.08%  -0.92%  0.6  5.85%  -0.06%0.52%Chart
 
Total return: -34.43%