Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20100525	FE	Hourly	Intraday	$0	$34.38	-100%	99.22%	-0.78%	-1.6	1.28%	-0.88%	-1.74%	Chart
2	20100525	ES	Hourly	Intraday	$0	$25.52	-100%	98.91%	-1.09%	-1.6	1.41%	-0.76%	-1.46%	Chart
3	20100525	XLP	Hourly	Intraday	$0	$26.12	-100%	98.83%	-1.17%	-2.3	2.37%	-0.97%	-1.24%	Chart
4	20100524	DLR	Hourly	Intraday	$0	$53.97	-100%	99.03%	-0.97%	-1.6	4.35%	-1.23%	-1.74%	Chart
5	20100524	XLU	Hourly	Intraday	$0	$28.35	-100%	99.06%	-0.94%	-2.1	$-0.92%	-1.1%	-1.31%	Chart
6	20100507	DGX	Hourly	Intraday	$0	$54.5	-100%	98.96%	-1.04%	-2.2	0.86%	-0.94%	-1.17%	Chart
7	20100507	EWJ	Hourly	Intraday	$0	$39.76	-100%	99.15%	-0.85%	-2.1	$-0.1%	-0.88%	-1.22%	Chart
8	20100429	SNY	Hourly	Intraday	$0	$34.13	-100%	98.84%	-1.16%	-2.3	$-6.91%	-1.04%	-1.62%	Chart
9	20100208	EIX	Hourly	Intraday	$0	$32.13	-100%	98.98%	-1.02%	-1.9	3.8%	-0.9%	-1.35%	Chart
10	20100128	PPL	Hourly	Intraday	$0	$29.71	-100%	98.87%	-1.13%	-2.2	$-3.67%	-0.95%	-1.91%	Chart
11	20100127	EWI	Hourly	Intraday	$0	$36.8	-100%	99.08%	-0.92%	-1.8	$-0.82%	-1.04%	-1.43%	Chart
12	20100127	FE	Hourly	Intraday	$0	$44.22	-100%	99.13%	-0.87%	-1.8	$-3.08%	-0.96%	-1.53%	Chart
13	20100107	NVS	Hourly	Intraday	$0	$45.9	-100%	99.14%	-0.86%	-2.3	3.36%	-1.02%	-1.3%	Chart
14	20091231	VGK	Hourly	Intraday	$0	$48.48	-100%	99.04%	-0.96%	-1.8	3.88%	-0.89%	-1.31%	Chart
15	20091224	TLT	Hourly	Intraday	$0	$89.71	-100%	98.96%	-1.04%	-1.7	0.11%	-0.76%	-1.19%	Chart
16	20091103	FE	Hourly	Intraday	$0	$42.04	-100%	99.03%	-0.97%	-2.2	2.83%	-0.9%	-1.35%	Chart
17	20091023	AZO	Hourly	Intraday	$0	$137.62	-100%	98.94%	-1.06%	-2.3	$-1.68%	-0.98%	-1.25%	Chart
18	20090818	FCEL	Hourly	Intraday	$0	$522.72	-100%	99.18%	-0.82%	-2.2	3.86%	-1.05%	-1.37%	Chart
19	20090814	AZO	Hourly	Intraday	$0	$143.92	-100%	99.17%	-0.83%	-1.7	6.48%	-1%	-1.76%	Chart
20	20090710	BRK.B	Hourly	Intraday	$0	$54.9	-100%	99.06%	-0.94%	-1.5	7.5%	-1.04%	-1.25%	Chart
21	20090706	PBI	Hourly	Intraday	$0	$20.81	-100%	98.95%	-1.05%	-1.5	1.87%	-1.05%	-1.22%	Chart
22	20090623	BJK	Hourly	Intraday	$0	$20.04	-100%	99.21%	-0.79%	-2	2.59%	-1.15%	-1.33%	Chart
23	20090605	TLT	Hourly	Intraday	$0	$89.84	-100%	99.24%	-0.76%	-1.5	0.14%	-0.94%	-1.53%	Chart
24	20090522	TLT	Hourly	Intraday	$0	$93.53	-100%	98.89%	-1.11%	-1.9	$-2.61%	-0.93%	-1.55%	Chart
25	20090227	QQQ	Hourly	Intraday	$0	$27.53	-100%	99.06%	-0.94%	-1.7	$-4.47%	-0.95%	-1.3%	Chart
26	20090219	GSK	Hourly	Intraday	$0	$33.32	-100%	98.93%	-1.07%	-1.8	$-9.42%	-1.24%	-1.42%	Chart
27	20081230	BRK.B	Hourly	Intraday	$0	$61.12	-100%	98.96%	-1.04%	-1.5	4.38%	-0.91%	-1.39%	Chart
28	20081117	JNK	Hourly	Intraday	$0	$91.29	-100%	98.8%	-1.2%	-2.3	$-8.71%	-0.79%	-1.78%	Chart
29	20080908	AZN	Hourly	Intraday	$0	$22.98	-100%	99.22%	-0.78%	-2.4	$-2.22%	-1.13%	-1.16%	Chart
30	20080903	USO	Hourly	Intraday	$0	$707.52	-100%	99.16%	-0.84%	-2.1	$-6.18%	-1.17%	-1.85%	Chart
31	20080822	EWY	Hourly	Intraday	$0	$46.12	-100%	99.14%	-0.86%	-1.9	$-6.18%	-1.09%	-1.86%	Chart
32	20080819	EWG	Hourly	Intraday	$0	$26.97	-100%	99.23%	-0.77%	-2	0%	-0.94%	-1.72%	Chart
33	20080819	EWI	Hourly	Intraday	$0	$49.36	-100%	99.16%	-0.84%	-2	$-2.03%	-0.99%	-1.33%	Chart
34	20080819	VGK	Hourly	Intraday	$0	$59.97	-100%	98.96%	-1.04%	-2.2	0.27%	-0.93%	-1.31%	Chart
35	20080818	EWP	Hourly	Intraday	$0	$49.71	-100%	99.16%	-0.84%	-2	$-2.33%	-1.07%	-1.37%	Chart
36	20080728	BRK.B	Hourly	Intraday	$0	$74.6	-100%	98.94%	-1.06%	-2.2	2.6%	-1.07%	-1.33%	Chart
37	20080630	IWM	Hourly	Intraday	$0	$69.05	-100%	99.07%	-0.93%	-2	$-1.42%	-0.81%	-1.4%	Chart
38	20080630	QQQ	Hourly	Intraday	$0	$45.17	-100%	98.95%	-1.05%	-2	1.77%	-0.82%	-1.76%	Chart
39	20080624	EWJ	Hourly	Intraday	$0	$50.28	-100%	99.21%	-0.79%	-1.7	$-0.4%	-0.97%	-1.19%	Chart
40	20080226	ES	Hourly	Intraday	$0	$26.29	-100%	98.98%	-1.02%	-2.2	$-3.54%	-0.89%	-1.42%	Chart
41	20080125	DTE	Hourly	Intraday	$0	$41.47	-100%	98.97%	-1.03%	-2	5.11%	-0.77%	-1.79%	Chart
42	20080122	XLP	Hourly	Intraday	$0	$26.87	-100%	98.97%	-1.03%	-2.4	0.45%	-0.94%	-1.31%	Chart
43	20080118	PBI	Hourly	Intraday	$0	$34.11	-100%	98.93%	-1.07%	-2.1	3.43%	-1.01%	-1.69%	Chart
44	20080118	SPY	Hourly	Intraday	$0	$132.06	-100%	98.97%	-1.03%	-2	2.41%	-1.17%	-1.86%	Chart
45	20080108	EEM	Hourly	Intraday	$0	$48.2	-100%	99.22%	-0.78%	-1.5	$-1.62%	-0.77%	-1.82%	Chart
46	20080103	XLY	Hourly	Intraday	$0	$31.84	-100%	98.88%	-1.12%	-1.9	$-2.64%	-0.97%	-1.45%	Chart
47	20071205	USO	Hourly	Intraday	$0	$549.52	-100%	98.98%	-1.02%	-1.8	7.58%	-0.88%	-1.37%	Chart
48	20071112	SPY	Hourly	Intraday	$0	$143.7	-100%	99.01%	-0.99%	-2.4	0.04%	-0.86%	-1.45%	Chart
49	20070816	QQQ	Hourly	Intraday	$0	$45.45	-100%	99.02%	-0.98%	-2	4.58%	-0.98%	-1.81%	Chart
50	20070810	ROK	Hourly	Intraday	$0	$66.37	-100%	99.24%	-0.76%	-2.1	2.83%	-0.98%	-1.29%	Chart
51	20070731	IWM	Hourly	Intraday	$0	$77.1	-100%	98.9%	-1.1%	-1.9	0.13%	-0.99%	-1.66%	Chart
52	20070730	PXD	Hourly	Intraday	$0	$45.74	-100%	99.07%	-0.93%	-2	$-4.31%	-1.05%	-1.63%	Chart
53	20070626	ADM	Hourly	Intraday	$0	$32.76	-100%	99.15%	-0.85%	-2.1	4.58%	-0.8%	-1.65%	Chart
54	20070607	ADM	Hourly	Intraday	$0	$33.7	-100%	98.83%	-1.17%	-1.9	2.28%	-0.78%	-1.24%	Chart
55	20070606	ADM	Hourly	Intraday	$0	$34.1	-100%	98.87%	-1.13%	-1.8	1.32%	-0.86%	-1.15%	Chart
56	20070601	PEIX	Hourly	Intraday	$0	$1396.5	-100%	98.81%	-1.19%	-2	$-4.51%	-1.24%	-1.6%	Chart
57	20070523	GSK	Hourly	Intraday	$0	$53.32	-100%	98.87%	-1.13%	-2.3	$-2.14%	-1.24%	-1.69%	Chart
58	20070302	STT	Hourly	Intraday	$0	$65.08	-100%	98.86%	-1.14%	-1.8	0.37%	-1.24%	-1.71%	Chart
59	20070111	EIX	Hourly	Intraday	$0	$43.1	-100%	98.9%	-1.1%	-2.2	1.04%	-0.84%	-1.79%	Chart
60	20070109	EWY	Hourly	Intraday	$0	$46.6	-100%	98.9%	-1.1%	-2.2	2.19%	-1.16%	-1.18%	Chart
61	20061221	PH	Hourly	Intraday	$0	$51.83	-100%	98.76%	-1.24%	-2	$-1.12%	-0.83%	-1.65%	Chart
62	20060922	ROK	Hourly	Intraday	$0	$54.47	-100%	99.04%	-0.96%	-1.9	6.66%	-1.15%	-1.74%	Chart
63	20060921	ROK	Hourly	Intraday	$0	$55	-100%	98.8%	-1.2%	-1.7	4.47%	-1.02%	-1.8%	Chart
64	20060829	USO	Hourly	Intraday	$0	$513.52	-100%	98.94%	-1.06%	-1.7	$-3.1%	-0.86%	-1.45%	Chart
65	20060808	FCEL	Hourly	Intraday	$0	$1205.28	-100%	99.17%	-0.83%	-1.6	2.75%	-0.98%	-1.52%	Chart
66	20060707	STT	Hourly	Intraday	$0	$56.29	-100%	98.93%	-1.07%	-1.8	$-2.47%	-0.76%	-1.74%	Chart
67	20060629	DVAX	Hourly	Intraday	$0	$41.5	-100%	99.05%	-0.95%	-1.9	3.37%	-0.89%	-1.32%	Chart
68	20060613	PSTI	Hourly	Intraday	$0	$48800	-100%	99.07%	-0.93%	-1.9	$-3.07%	-0.89%	-1.48%	Chart
69	20060612	NVS	Hourly	Intraday	$0	$46.94	-100%	98.8%	-1.2%	-2.4	$-2.07%	-1.01%	-1.36%	Chart
70	20060609	STT	Hourly	Intraday	$0	$60.32	-100%	99.08%	-0.92%	-1.6	$-2.39%	-0.99%	-1.65%	Chart
71	20060522	MGM	Hourly	Intraday	$0	$41.92	-100%	99.03%	-0.97%	-1.8	$-2.5%	-0.94%	-1.15%	Chart
72	20060522	PH	Hourly	Intraday	$0	$51.99	-100%	98.97%	-1.03%	-1.9	$-1.54%	-1.06%	-1.48%	Chart
73	20060518	IWM	Hourly	Intraday	$0	$71.27	-100%	99.05%	-0.95%	-2.3	1.32%	-1.09%	-1.22%	Chart
74	20060516	AZO	Hourly	Intraday	$0	$90.05	-100%	99.23%	-0.77%	-1.7	$-2.39%	-0.77%	-1.18%	Chart
75	20060516	XLK	Hourly	Intraday	$0	$20.8	-100%	99.05%	-0.95%	-2.1	$-2.55%	-0.98%	-1.16%	Chart
76	20060515	TIF	Hourly	Intraday	$0	$32.66	-100%	98.97%	-1.03%	-1.7	$-0.8%	-1.01%	-1.91%	Chart
77	20060511	DLR	Hourly	Intraday	$0	$26.69	-100%	99.11%	-0.89%	-1.7	$-7.12%	-0.77%	-1.29%	Chart
78	20060424	MCK	Hourly	Intraday	$0	$49.1	-100%	98.97%	-1.03%	-2.4	$-2.73%	-0.85%	-1.63%	Chart
79	20060227	KZIA	Hourly	Intraday	$0	$103.32	-100%	99.13%	-0.87%	-1.8	$-0.64%	-0.79%	-1.3%	Chart
80	20060222	SNY	Hourly	Intraday	$0	$42.63	-100%	98.91%	-1.09%	-2.4	0.61%	-0.89%	-1.18%	Chart
81	20051013	DTE	Hourly	Intraday	$0	$42.55	-100%	98.82%	-1.18%	-2.3	$-1.65%	-0.87%	-1.67%	Chart
82	20051013	PPL	Hourly	Intraday	$0	$29.92	-100%	99.07%	-0.93%	-2.2	$-2.57%	-0.78%	-1.43%	Chart
83	20051012	DTE	Hourly	Intraday	$0	$43.06	-100%	99.03%	-0.97%	-2.3	$-1.32%	-0.79%	-1.48%	Chart
84	20051011	DTE	Hourly	Intraday	$0	$43.48	-100%	99.07%	-0.93%	-2.3	$-2.44%	-1.1%	-1.29%	Chart
85	20051011	A	Hourly	Intraday	$0	$31.03	-100%	98.98%	-1.02%	-1.8	$-1.22%	-0.92%	-1.25%	Chart
86	20051010	IWM	Hourly	Intraday	$0	$63.38	-100%	98.88%	-1.12%	-1.8	$-0.57%	-1.05%	-1.2%	Chart
87	20050812	ES	Hourly	Intraday	$0	$20.02	-100%	99.01%	-0.99%	-2.1	$-1.35%	-0.88%	-1.32%	Chart
88	20050620	SNY	Hourly	Intraday	$0	$42.05	-100%	99.13%	-0.87%	-1.7	$-2.78%	-0.79%	-1.2%	Chart
89	20050420	QQQ	Hourly	Intraday	$0	$34.7	-100%	99.17%	-0.83%	-1.9	1.15%	-0.77%	-1.15%	Chart
90	20050310	MGM	Hourly	Intraday	$0	$35.85	-100%	98.95%	-1.05%	-2	5.83%	-1.07%	-1.32%	Chart
91	20050228	KZIA	Hourly	Intraday	$0	$129.14	-100%	98.94%	-1.06%	-1.9	1.22%	-1.12%	-1.58%	Chart
92	20050125	DGX	Hourly	Intraday	$0	$44.51	-100%	98.98%	-1.02%	-1.8	8.4%	-0.88%	-1.16%	Chart
93	20050120	STT	Hourly	Intraday	$0	$44.69	-100%	99.18%	-0.82%	-2.4	$-0.94%	-1.01%	-1.27%	Chart
94	20050111	PSTI	Hourly	Intraday	$0	$29220	-100%	98.85%	-1.15%	-2.1	$-0.07%	-1.05%	-1.45%	Chart
95	20040924	STT	Hourly	Intraday	$0	$42.33	-100%	99.2%	-0.8%	-2.1	1.94%	-1.1%	-1.39%	Chart
96	20040811	QQQ	Hourly	Intraday	$0	$32.92	-100%	99.13%	-0.87%	-1.6	2.83%	-0.78%	-1.84%	Chart
97	20040610	OTRK	Hourly	Intraday	$0	$16968	-100%	98.88%	-1.12%	-1.8	$-2.55%	-1.18%	-1.5%	Chart
98	20040421	STT	Hourly	Intraday	$0	$47.99	-100%	99.21%	-0.79%	-2	2.15%	-0.79%	-1.85%	Chart
99	20040330	SNY	Hourly	Intraday	$0	$32.3	-100%	99.02%	-0.98%	-2.1	0.93%	-1.03%	-1.27%	Chart
100	20040205	KZIA	Hourly	Intraday	$0	$166.71	-100%	98.88%	-1.12%	-2.2	1.06%	-1.07%	-1.73%	Chart
Total return: -98.41%