Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLU:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu Jun 18 2009



XLU: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20090618 DTEHourly  Intraday  $0  $31.92  -100%  101.82%  1.82%  1.2  $-0.09%  0.25%1.48%Chart
  2 20090618 XLUHourly  Intraday  $0  $28.12  -100%  102.25%  2.25%  1.5  $-1%  0.22%1.53%Chart
  3 20090605 MCKHourly  Intraday  $0  $41.62  -100%  102.46%  2.46%  1.4  3.27%  0.22%1.61%Chart
  4 20090427 LHHourly  Intraday  $0  $62.35  -100%  102.01%  2.01%  1.2  2.65%  0.19%1.63%Chart
  5 20090424 QQQHourly  Intraday  $0  $33.69  -100%  101.75%  1.75%  1.5  2.02%  0.21%1.9%Chart
 
  6 20090416 FEHourly  Intraday  $0  $40.42  -100%  102.12%  2.12%  1.4  $-1.09%  0.25%1.5%Chart
  7 20080815 TIFHourly  Intraday  $0  $41.59  -100%  101.96%  1.96%  1.5  $-3.92%  0.17%1.52%Chart
  8 20080805 IWMHourly  Intraday  $0  $71.96  -100%  101.71%  1.71%  1.2  3.27%  0.22%1.56%Chart
  9 20080725 STTHourly  Intraday  $0  $70.57  -100%  102.32%  2.32%  1.2  1.2%  0.21%1.84%Chart
  10 20071212 GSKHourly  Intraday  $0  $53.43  -100%  101.95%  1.95%  1.1  $-4.49%  0.26%1.56%Chart
 
  11 20071004 PXDHourly  Intraday  $0  $45.79  -100%  102.1%  2.1%  1.2  2.71%  0.22%1.69%Chart
  12 20070611 CMIHourly  Intraday  $0  $47.79  -100%  101.9%  1.9%  1.1  0.98%  0.21%1.83%Chart
  13 20070608 EWYHourly  Intraday  $0  $59.9  -100%  102.04%  2.04%  1.6  3.34%  0.22%1.89%Chart
  14 20070530 OIHHourly  Intraday  $0  $1136.27  -100%  102.29%  2.29%  1.4  0.09%  0.24%1.57%Chart
  15 20070530 XOPHourly  Intraday  $0  $186.28  -100%  101.9%  1.9%  1.8  1.03%  0.21%1.17%Chart
 
  16 20070518 PHHourly  Intraday  $0  $64.55  -100%  101.51%  1.51%  1.2  1.75%  0.25%1.61%Chart
  17 20070501 EIXHourly  Intraday  $0  $53.43  -100%  102.06%  2.06%  1.5  2.98%  0.26%1.65%Chart
  18 20070223 EIXHourly  Intraday  $0  $46.97  -100%  101.78%  1.78%  1.5  0.72%  0.24%1.35%Chart
  19 20070103 OTRKHourly  Intraday  $0  $8448  -100%  102.33%  2.33%  1.3  $-2.27%  0.18%1.54%Chart
  20 20061129 EEMHourly  Intraday  $0  $36.44  -100%  101.62%  1.62%  1.4  3.18%  0.19%1.29%Chart
 
  21 20061023 TIFHourly  Intraday  $0  $36.16  -100%  101.95%  1.95%  1.4  0.28%  0.2%1.74%Chart
  22 20061019 WMBHourly  Intraday  $0  $24.52  -100%  101.7%  1.7%  1.4  0.33%  0.21%1.51%Chart
  23 20061012 EWPHourly  Intraday  $0  $48.54  -100%  101.51%  1.51%  1.4  0.72%  0.23%1.79%Chart
  24 20061012 TIFHourly  Intraday  $0  $35.41  -100%  101.55%  1.55%  1.7  0.4%  0.17%1.5%Chart
  25 20060925 QQQHourly  Intraday  $0  $40.57  -100%  101.76%  1.76%  1.6  $-1.06%  0.22%1.2%Chart
 
  26 20060825 WMBHourly  Intraday  $0  $25.17  -100%  101.61%  1.61%  1.6  $-1.35%  0.2%1.16%Chart
  27 20060808 ETRHourly  Intraday  $0  $78.8  -100%  102.26%  2.26%  1.2  $-0.28%  0.23%1.85%Chart
  28 20060515 FEHourly  Intraday  $0  $52.47  -100%  101.82%  1.82%  1.4  0.99%  0.19%1.6%Chart
  29 20060417 EWYHourly  Intraday  $0  $49.21  -100%  101.82%  1.82%  1.4  1.83%  0.19%1.48%Chart
  30 20060417 WMBHourly  Intraday  $0  $22.24  -100%  101.88%  1.88%  1.3  0.81%  0.27%1.68%Chart
 
  31 20060309 ADMHourly  Intraday  $0  $32.22  -100%  102.06%  2.06%  1.5  7.48%  0.19%1.5%Chart
  32 20060117 PHHourly  Intraday  $0  $48.81  -100%  101.79%  1.79%  1.4  2.03%  0.27%1.9%Chart
  33 20060103 FEHourly  Intraday  $0  $50.03  -100%  102.12%  2.12%  1.4  2.34%  0.18%1.33%Chart
  34 20051221 EEMHourly  Intraday  $0  $29.83  -100%  101.64%  1.64%  1.8  $-1.34%  0.27%1.15%Chart
  35 20051209 EIXHourly  Intraday  $0  $46.25  -100%  101.87%  1.87%  1.3  1.79%  0.26%1.49%Chart
 
  36 20051201 XLKHourly  Intraday  $0  $22.04  -100%  101.52%  1.52%  1.7  $-1.36%  0.18%1.76%Chart
  37 20041027 PSTIHourly  Intraday  $0  $29820  -100%  101.91%  1.91%  1.2  $-9.12%  0.26%1.65%Chart
  38 20040917 AHourly  Intraday  $0  $22.9  -100%  102.05%  2.05%  1.4  $-4.72%  0.18%1.87%Chart
  39 20040916 OHourly  Intraday  $0  $22.35  -100%  102.01%  2.01%  1.2  $-0.89%  0.18%1.45%Chart
  40 20040910 QQQHourly  Intraday  $0  $35.12  -100%  101.53%  1.53%  1.7  0.88%  0.2%1.23%Chart
 
  41 20040714 OIHHourly  Intraday  $0  $486.53  -100%  102.21%  2.21%  1.7  1.06%  0.19%1.76%Chart
  42 20040607 TSNHourly  Intraday  $0  $20.81  -100%  102.26%  2.26%  1.7  $-1.35%  0.24%1.77%Chart
  43 20040324 EWJHourly  Intraday  $0  $41.68  -100%  102.16%  2.16%  1.8  4.32%  0.27%1.88%Chart
  44 20040210 BRK.BHourly  Intraday  $0  $61.24  -100%  101.66%  1.66%  1.6  1.01%  0.25%1.39%Chart
  45 20040121 EWPHourly  Intraday  $0  $29.27  -100%  101.56%  1.56%  1.4  $-1.61%  0.21%1.71%Chart
 
  46 20031124 PXDHourly  Intraday  $0  $27.25  -100%  101.57%  1.57%  1.2  5.76%  0.26%1.33%Chart
  47 20031014 AZOHourly  Intraday  $0  $94.42  -100%  101.51%  1.51%  1.1  0.29%  0.17%1.48%Chart
  48 20030512 TIFHourly  Intraday  $0  $29.1  -100%  101.93%  1.93%  1.5  2.71%  0.24%1.68%Chart
 
Total return: 91.1%