Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLU:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Jun 12 2009



XLU: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20090326 SNYHourly  Intraday  $0  $28.7  -100%  101.2%  1.2%  1.7  $-0.38%  0.68%0.64%Chart
  2 20090105 DTEHourly  Intraday  $0  $36.58  -100%  101.02%  1.02%  2.4  $-2.27%  0.79%0.45%Chart
  3 20080605 EWJHourly  Intraday  $0  $55.32  -100%  100.8%  0.8%  2.1  $-7.09%  0.7%0.55%Chart
  4 20080521 PPLHourly  Intraday  $0  $50.48  -100%  100.86%  0.86%  2.5  0.08%  0.83%0.48%Chart
  5 20080520 GSKHourly  Intraday  $0  $45.3  -100%  100.85%  0.85%  1.6  $-2.8%  0.75%0.68%Chart
 
  6 20080520 FEHourly  Intraday  $0  $78.84  -100%  101.04%  1.04%  2.2  0.01%  0.75%0.5%Chart
  7 20080404 PPLHourly  Intraday  $0  $47.5  -100%  101.19%  1.19%  1.8  $-0.44%  0.66%0.48%Chart
  8 20080220 VWOHourly  Intraday  $0  $49.09  -100%  100.8%  0.8%  1.9  3.54%  0.83%0.43%Chart
  9 20071203 XLUHourly  Intraday  $0  $43.15  -100%  100.98%  0.98%  2.2  2.85%  0.61%0.44%Chart
  10 20071031 EWIHourly  Intraday  $0  $72.36  -100%  101.23%  1.23%  2  $-3.4%  0.76%0.43%Chart
 
  11 20071029 VGKHourly  Intraday  $0  $81.14  -100%  100.83%  0.83%  2.4  $-2%  0.84%0.57%Chart
  12 20071024 PHHourly  Intraday  $0  $78.61  -100%  101.13%  1.13%  2.1  2.24%  0.9%0.65%Chart
  13 20071011 PPLHourly  Intraday  $0  $50.32  -100%  100.96%  0.96%  1.7  $-2.86%  0.79%0.47%Chart
  14 20070914 EIXHourly  Intraday  $0  $55.33  -100%  100.89%  0.89%  1.9  3.45%  0.89%0.58%Chart
  15 20070717 VFCHourly  Intraday  $0  $23.91  -100%  101.1%  1.1%  2.2  $-7.28%  0.72%0.53%Chart
 
  16 20070619 AHourly  Intraday  $0  $39.31  -100%  101.05%  1.05%  2  $-2.31%  0.96%0.65%Chart
  17 20070521 MCKHourly  Intraday  $0  $62.44  -100%  100.84%  0.84%  2.2  0.18%  0.59%0.66%Chart
  18 20070518 MCKHourly  Intraday  $0  $61.92  -100%  100.76%  0.76%  2.1  0.71%  0.74%0.54%Chart
  19 20070508 TIFHourly  Intraday  $0  $49.91  -100%  101.05%  1.05%  2.3  $-0.26%  0.95%0.56%Chart
  20 20070426 DLRHourly  Intraday  $0  $40.55  -100%  101.12%  1.12%  1.7  1.82%  0.7%0.44%Chart
 
  21 20070327 MCKHourly  Intraday  $0  $58.5  -100%  101%  1%  2  0.96%  0.64%0.48%Chart
  22 20070326 ADMHourly  Intraday  $0  $35.9  -100%  100.76%  0.76%  1.7  2.81%  0.96%0.44%Chart
  23 20070321 XLUHourly  Intraday  $0  $39.7  -100%  101.17%  1.17%  2.4  0.45%  0.75%0.47%Chart
  24 20070201 EWGHourly  Intraday  $0  $27.78  -100%  100.8%  0.8%  2.4  0.54%  0.7%0.44%Chart
  25 20070116 VNDAHourly  Intraday  $0  $26.26  -100%  101.08%  1.08%  1.8  18.81%  0.94%0.53%Chart
 
  26 20061204 XLUHourly  Intraday  $0  $37.01  -100%  100.79%  0.79%  2.3  $-0.11%  0.66%0.61%Chart
  27 20061122 TIFHourly  Intraday  $0  $37.34  -100%  100.78%  0.78%  2.1  2.92%  0.65%0.66%Chart
  28 20061009 OHourly  Intraday  $0  $25.39  -100%  101.24%  1.24%  2.1  2.91%  0.64%0.61%Chart
  29 20060918 EWYHourly  Intraday  $0  $46.85  -100%  101.19%  1.19%  2  0.55%  0.77%0.47%Chart
  30 20060901 AZOHourly  Intraday  $0  $91.25  -100%  101.05%  1.05%  2.4  3.36%  0.91%0.48%Chart
 
  31 20060901 XLYHourly  Intraday  $0  $33.19  -100%  100.82%  0.82%  1.6  1.08%  0.58%0.47%Chart
  32 20060830 IWMHourly  Intraday  $0  $71.8  -100%  100.77%  0.77%  1.9  $-2.09%  0.63%0.52%Chart
  33 20060816 XLYHourly  Intraday  $0  $32.9  -100%  101.01%  1.01%  2.3  $-1.49%  0.81%0.53%Chart
  34 20060703 SNYHourly  Intraday  $0  $49.23  -100%  101.09%  1.09%  2.4  0.91%  0.95%0.46%Chart
  35 20060602 XLUHourly  Intraday  $0  $32.54  -100%  101.21%  1.21%  2.2  $-0.22%  0.79%0.46%Chart
 
  36 20060111 QQQHourly  Intraday  $0  $43.21  -100%  100.77%  0.77%  2  $-1.6%  0.71%0.65%Chart
  37 20060110 IWMHourly  Intraday  $0  $70.7  -100%  100.9%  0.9%  2.3  $-1.16%  0.77%0.49%Chart
  38 20060106 GSKHourly  Intraday  $0  $52.42  -100%  100.9%  0.9%  2.1  $-1.56%  0.59%0.45%Chart
  39 20060104 VGKHourly  Intraday  $0  $54.98  -100%  100.95%  0.95%  1.9  0.58%  0.92%0.42%Chart
  40 20051107 XLYHourly  Intraday  $0  $32.8  -100%  100.8%  0.8%  2.2  0.7%  0.59%0.63%Chart
 
  41 20051003 XLUHourly  Intraday  $0  $33.98  -100%  101.13%  1.13%  2.1  $-6.71%  0.6%0.66%Chart
  42 20050929 XLUHourly  Intraday  $0  $33.63  -100%  100.99%  0.99%  1.5  $-4.88%  0.61%0.57%Chart
  43 20050909 EWGHourly  Intraday  $0  $20.03  -100%  100.96%  0.96%  1.8  $-1.5%  0.66%0.58%Chart
  44 20050909 VWOHourly  Intraday  $0  $27.85  -100%  101.24%  1.24%  2  0.65%  0.7%0.59%Chart
  45 20050907 ROKHourly  Intraday  $0  $53.23  -100%  100.91%  0.91%  2  1.16%  0.96%0.48%Chart
 
  46 20050906 XLUHourly  Intraday  $0  $33.31  -100%  100.94%  0.94%  2.3  $-0.6%  0.61%0.59%Chart
  47 20050714 EWIHourly  Intraday  $0  $50.52  -100%  100.84%  0.84%  2  0.48%  0.87%0.54%Chart
  48 20050714 QQQHourly  Intraday  $0  $38.77  -100%  100.99%  0.99%  2.1  1.81%  0.9%0.46%Chart
  49 20050607 PHHourly  Intraday  $0  $41.46  -100%  101.1%  1.1%  1.7  $-1.76%  0.62%0.43%Chart
  50 20050526 SNYHourly  Intraday  $0  $45.84  -100%  101.1%  1.1%  2  $-3.8%  0.76%0.45%Chart
 
  51 20050427 PPLHourly  Intraday  $0  $27.32  -100%  101.15%  1.15%  1.6  0.99%  0.63%0.62%Chart
  52 20050407 SNYHourly  Intraday  $0  $43.73  -100%  100.76%  0.76%  2.2  0.09%  0.63%0.61%Chart
  53 20050216 LHHourly  Intraday  $0  $50.1  -100%  100.87%  0.87%  1.6  $-5.19%  0.61%0.56%Chart
  54 20041231 EWYHourly  Intraday  $0  $29.25  -100%  100.86%  0.86%  1.8  $-5.3%  0.74%0.46%Chart
  55 20041105 DGXHourly  Intraday  $0  $45.38  -100%  100.84%  0.84%  2.4  1.43%  0.72%0.65%Chart
 
  56 20040907 EWIHourly  Intraday  $0  $41.56  -100%  100.87%  0.87%  2  0.58%  0.73%0.56%Chart
  57 20040901 NVSHourly  Intraday  $0  $41.47  -100%  100.97%  0.97%  2.2  0.58%  0.62%0.58%Chart
  58 20040804 XLUHourly  Intraday  $0  $24.46  -100%  100.87%  0.87%  2  0.45%  0.58%0.6%Chart
  59 20040610 PBIHourly  Intraday  $0  $45.12  -100%  101.05%  1.05%  1.7  $-2.73%  0.68%0.55%Chart
  60 20040607 EWIHourly  Intraday  $0  $41.56  -100%  101.12%  1.12%  1.9  $-0.38%  0.59%0.58%Chart
 
  61 20040419 NVSHourly  Intraday  $0  $39.17  -100%  100.88%  0.88%  2  0.84%  0.6%0.52%Chart
  62 20040218 FEHourly  Intraday  $0  $38.15  -100%  101.19%  1.19%  2.1  $-0.52%  0.59%0.57%Chart
  63 20040206 XLPHourly  Intraday  $0  $22.42  -100%  100.76%  0.76%  2.5  $-0.04%  0.59%0.63%Chart
  64 20031113 PXDHourly  Intraday  $0  $27.15  -100%  100.78%  0.78%  2.1  $-0.18%  0.64%0.68%Chart
  65 20031010 EWPHourly  Intraday  $0  $23.77  -100%  100.89%  0.89%  2  $-1.89%  0.69%0.61%Chart
 
  66 20030917 STTHourly  Intraday  $0  $45.9  -100%  101.19%  1.19%  2.3  $-0.28%  0.85%0.42%Chart
  67 20030902 PBIHourly  Intraday  $0  $39.3  -100%  100.77%  0.77%  2.1  2.06%  0.68%0.46%Chart
  68 20030527 EWPHourly  Intraday  $0  $21.6  -100%  101.17%  1.17%  2.5  1.85%  0.76%0.55%Chart
 
Total return: 65.97%