Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLRE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon Aug 3 2020



XLRE: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200803 XLREHourly  Intraday  $35.79  $35.68  -1.3%  -0.3%  -1.6%  0.8  2.13%  0.25%0.74%Chart
  2 20200720 FEHourly  Intraday  $41.71  $41.26  -1.02%  -1.07%  -2.09%  0.9  $-29.04%  0.22%0.87%Chart
  3 20200617 MRTXHourly  Intraday  $0  $105.63  -100%  98.03%  -1.97%  1  11.71%  0.2%0.59%Chart
  4 20200415 VWOHourly  Intraday  $34.83  $34.86  -2.3%  0.08%  -2.22%  1  1.2%  0.2%0.76%Chart
  5 20200213 SQMHourly  Intraday  $0  $30.75  -100%  98.18%  -1.82%  1  3.58%  0.3%0.63%Chart
 
  6 20200121 UNPHourly  Intraday  $183.41  $182.46  -1.03%  -0.51%  -1.54%  1  $-1.55%  0.29%0.65%Chart
  7 20191211 FRPTHourly  Intraday  $0  $55.54  -100%  98.28%  -1.72%  0.6  1.91%  0.25%0.7%Chart
  8 20191202 TWTRHourly  Intraday  $0  $30.42  -100%  98.41%  -1.59%  0.9  $-0.69%  0.26%0.92%Chart
  9 20190909 TRVHourly  Intraday  $0  $149.23  -100%  97.64%  -2.36%  0.8  $-1.94%  0.31%0.63%Chart
  10 20190820 WDCHourly  Intraday  $0  $56.17  -100%  98.16%  -1.84%  0.8  $-6.17%  0.2%0.79%Chart
 
  11 20190809 SPOTHourly  Intraday  $0  $155.01  -100%  98.32%  -1.68%  0.8  $-4.69%  0.2%0.63%Chart
  12 20190701 FOXHourly  Intraday  $0  $35.96  -100%  98.47%  -1.53%  1  0.14%  0.22%0.65%Chart
  13 20190606 SAGEHourly  Intraday  $0  $174.14  -100%  98.16%  -1.84%  0.7  0.98%  0.24%0.79%Chart
  14 20190122 QRVOHourly  Intraday  $0  $61.94  -100%  97.88%  -2.12%  0.8  2.78%  0.24%0.8%Chart
  15 20190122 EWJHourly  Intraday  $0  $53.18  -100%  98.21%  -1.79%  0.9  0.75%  0.19%0.79%Chart
 
  16 20190122 FXIHourly  Intraday  $0  $40.52  -100%  97.95%  -2.05%  0.9  3.26%  0.29%0.59%Chart
  17 20181204 EEMHourly  Intraday  $0  $41.02  -100%  97.88%  -2.12%  0.7  $-1.49%  0.24%0.83%Chart
  18 20181204 VWOHourly  Intraday  $0  $39.73  -100%  98.15%  -1.85%  0.8  $-1.49%  0.3%0.83%Chart
  19 20181120 MMMHourly  Intraday  $0  $197.78  -100%  97.53%  -2.47%  0.6  2.61%  0.21%0.73%Chart
  20 20181119 SHWHourly  Intraday  $0  $138.42  -100%  97.95%  -2.05%  0.8  $-2.85%  0.3%0.84%Chart
 
  21 20181119 APDHourly  Intraday  $0  $159.89  -100%  97.58%  -2.42%  0.8  $-2.26%  0.3%0.58%Chart
  22 20181108 NOWHourly  Intraday  $0  $186.16  -100%  97.55%  -2.45%  0.9  $-7.09%  0.27%0.58%Chart
  23 20180711 EXPEHourly  Intraday  $0  $124.19  -100%  98.33%  -1.67%  0.7  1.88%  0.31%0.75%Chart
  24 20180618 SWKSHourly  Intraday  $0  $99.69  -100%  98.44%  -1.56%  0.7  $-3.68%  0.29%0.74%Chart
  25 20180605 AALHourly  Intraday  $0  $43.82  -100%  98.48%  -1.52%  0.9  $-1.74%  0.28%0.85%Chart
 
  26 20180518 TJXHourly  Intraday  $0  $41.91  -100%  98.28%  -1.72%  0.8  3.92%  0.24%0.83%Chart
  27 20180420 MSTRHourly  Intraday  $0  $131.55  -100%  98%  -2%  0.7  $-3.69%  0.2%0.63%Chart
  28 20180420 CYBRHourly  Intraday  $0  $52.4  -100%  98.27%  -1.73%  0.9  4.62%  0.27%0.91%Chart
  29 20180420 FDXHourly  Intraday  $0  $247.12  -100%  98.22%  -1.78%  0.8  1.3%  0.21%0.57%Chart
  30 20180123 PGRHourly  Intraday  $0  $53.78  -100%  97.99%  -2.01%  0.9  $-6.24%  0.28%0.86%Chart
 
  31 20171113 UNGHourly  Intraday  $0  $25.84  -100%  97.73%  -2.27%  0.8  $-3.41%  0.23%0.59%Chart
  32 20170906 ALGNHourly  Intraday  $0  $176.63  -100%  98.49%  -1.51%  0.8  3.93%  0.3%0.84%Chart
  33 20170720 XOPHourly  Intraday  $0  $128.16  -100%  98.1%  -1.9%  0.9  2.72%  0.25%0.69%Chart
  34 20170629 COFHourly  Intraday  $0  $81.47  -100%  98.18%  -1.82%  0.8  1.26%  0.27%0.85%Chart
  35 20170427 JCIHourly  Intraday  $0  $42.16  -100%  97.93%  -2.07%  0.7  $-1.64%  0.19%0.72%Chart
 
  36 20170117 ROKHourly  Intraday  $0  $139.64  -100%  98.34%  -1.66%  0.9  1.71%  0.19%0.74%Chart
  37 20161116 PGRHourly  Intraday  $0  $30.13  -100%  97.66%  -2.34%  0.8  2.58%  0.29%0.7%Chart
  38 20161011 BAHourly  Intraday  $0  $126  -100%  98.45%  -1.55%  0.9  1.02%  0.22%0.83%Chart
  39 20161004 AMCHourly  Intraday  $0  $31.63  -100%  98.17%  -1.83%  0.7  $-0.41%  0.19%0.8%Chart
  40 20160927 EIXHourly  Intraday  $0  $74.24  -100%  98.27%  -1.73%  0.6  $-5.86%  0.23%0.74%Chart
 
  41 20160927 DTEHourly  Intraday  $0  $95.07  -100%  98.39%  -1.61%  0.7  $-4.06%  0.24%0.62%Chart
  42 20160727 ORLYHourly  Intraday  $0  $277.51  -100%  98.49%  -1.51%  0.6  3.3%  0.24%0.85%Chart
  43 20160719 CIHourly  Intraday  $0  $130.2  -100%  97.87%  -2.13%  0.8  7.45%  0.2%0.66%Chart
  44 20160428 LSTRHourly  Intraday  $0  $66.22  -100%  97.9%  -2.1%  0.9  $-1.36%  0.22%0.56%Chart
  45 20160419 GOOGHourly  Intraday  $0  $753.93  -100%  98.35%  -1.65%  1  $-6.07%  0.29%0.72%Chart
 
  46 20160229 HDHourly  Intraday  $0  $115.31  -100%  98.31%  -1.69%  0.7  1.65%  0.21%0.74%Chart
  47 20160223 PPGHourly  Intraday  $0  $94.87  -100%  98.09%  -1.91%  0.7  4.96%  0.26%0.89%Chart
  48 20160203 AZOHourly  Intraday  $0  $751.9  -100%  98.47%  -1.53%  1  $-7.28%  0.2%0.74%Chart
  49 20151207 CRMHourly  Intraday  $0  $80.68  -100%  98.22%  -1.78%  0.7  $-4.57%  0.25%0.71%Chart
  50 20150921 AZNHourly  Intraday  $0  $33.54  -100%  97.59%  -2.41%  1  $-6.35%  0.21%0.82%Chart
 
  51 20150804 XLUHourly  Intraday  $0  $43.51  -100%  98.39%  -1.61%  0.7  2.11%  0.21%0.84%Chart
  52 20150408 CVXHourly  Intraday  $0  $90.44  -100%  98.27%  -1.73%  0.9  3.52%  0.31%0.6%Chart
  53 20150407 ETRHourly  Intraday  $0  $78.11  -100%  98.36%  -1.64%  0.8  $-0.42%  0.21%0.68%Chart
  54 20150313 COFHourly  Intraday  $0  $80  -100%  98.22%  -1.78%  0.7  1.41%  0.27%0.62%Chart
  55 20150127 EAHourly  Intraday  $0  $48.41  -100%  97.85%  -2.15%  0.7  12.62%  0.25%0.71%Chart
 
  56 20150122 BIIBHourly  Intraday  $0  $353.65  -100%  97.74%  -2.26%  0.9  $-0.11%  0.28%0.74%Chart
  57 20141107 AGNHourly  Intraday  $0  $237.34  -100%  98.21%  -1.79%  1  $-0.87%  0.26%0.75%Chart
  58 20140729 SCHWHourly  Intraday  $0  $26.78  -100%  97.97%  -2.03%  0.9  $-2.01%  0.26%0.81%Chart
  59 20140707 AMGNHourly  Intraday  $0  $106.7  -100%  97.81%  -2.19%  0.8  $-0.98%  0.26%0.66%Chart
  60 20140513 DLTRHourly  Intraday  $0  $52.19  -100%  97.9%  -2.1%  0.7  $-2.05%  0.23%0.68%Chart
 
  61 20140513 AZOHourly  Intraday  $0  $533.11  -100%  98.11%  -1.89%  0.8  $-0.82%  0.24%0.72%Chart
  62 20131021 AHourly  Intraday  $0  $51.99  -100%  98.11%  -1.89%  0.7  $-0.96%  0.23%0.69%Chart
  63 20120215 CAPRHourly  Intraday  $0  $270  -100%  98.18%  -1.82%  0.8  7.41%  0.19%0.56%Chart
  64 20110214 FLTHourly  Intraday  $0  $31  -100%  98.38%  -1.62%  0.7  3.1%  0.29%0.68%Chart
 
Total return: -120.61%