Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLNX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon May 15 2017



XLNX: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20170515 XLNXHourly  Intraday  $0  $62.68  -100%  100.76%  0.76%  1  4.21%  0.18%3.69%Chart
  2 20170509 LRCXHourly  Intraday  $0  $146.1  -100%  100.95%  0.95%  1  1.34%  0.16%3.96%Chart
  3 20170406 VEEVHourly  Intraday  $0  $51.22  -100%  101.19%  1.19%  0.8  $-1.07%  0.14%3.43%Chart
  4 20170404 OPGNHourly  Intraday  $0  $565  -100%  100.89%  0.89%  0.9  $-1.77%  0.18%2.8%Chart
  5 20170224 RAREHourly  Intraday  $0  $77.47  -100%  100.77%  0.77%  1  13.92%  0.17%2.77%Chart
 
  6 20170221 ZYNEHourly  Intraday  $0  $21.46  -100%  101.08%  1.08%  1  6.71%  0.18%4.5%Chart
  7 20170217 TSLAHourly  Intraday  $0  $54.45  -100%  101.22%  1.22%  1  $-9.55%  0.22%3.65%Chart
  8 20170217 HASHourly  Intraday  $0  $93.65  -100%  100.88%  0.88%  1.1  $-0.98%  0.18%4.26%Chart
  9 20161130 HLTHourly  Intraday  $0  $75.21  -100%  101.05%  1.05%  1  7.86%  0.17%2.8%Chart
  10 20161123 ALKSHourly  Intraday  $0  $59  -100%  101.13%  1.13%  0.9  $-6.97%  0.2%2.91%Chart
 
  11 20161010 WDCHourly  Intraday  $0  $55.54  -100%  101.01%  1.01%  1  $-10.26%  0.15%3.41%Chart
  12 20160805 SMHHourly  Intraday  $0  $61.6  -100%  101.17%  1.17%  1.1  0.83%  0.21%2.77%Chart
  13 20160803 XMEHourly  Intraday  $0  $28.77  -100%  100.84%  0.84%  1  $-2.26%  0.17%3.95%Chart
  14 20160801 NTAPHourly  Intraday  $0  $25.39  -100%  101.14%  1.14%  1.1  3%  0.2%2.77%Chart
  15 20160722 UDOWHourly  Intraday  $0  $38.37  -100%  100.85%  0.85%  1  $-2.16%  0.21%3.17%Chart
 
  16 20160718 PLCEHourly  Intraday  $0  $83.53  -100%  100.97%  0.97%  1.2  0.93%  0.16%3.28%Chart
  17 20160708 OHourly  Intraday  $0  $69.91  -100%  101.11%  1.11%  1.2  $-0.1%  0.16%2.78%Chart
  18 20160707 ZHourly  Intraday  $0  $35.45  -100%  101.05%  1.05%  1  4.54%  0.14%3.54%Chart
  19 20160606 TTWOHourly  Intraday  $0  $39.09  -100%  100.77%  0.77%  1.2  $-2.2%  0.15%2.97%Chart
  20 20160427 SHOPHourly  Intraday  $0  $31.83  -100%  101.14%  1.14%  1.1  $-6.97%  0.19%3.54%Chart
 
  21 20160316 AXPHourly  Intraday  $0  $56.82  -100%  100.79%  0.79%  1.1  1.56%  0.21%2.99%Chart
  22 20160311 PSXHourly  Intraday  $0  $78.66  -100%  101.17%  1.17%  1.2  3.45%  0.15%3.42%Chart
  23 20160310 TSNHourly  Intraday  $0  $66.64  -100%  100.85%  0.85%  1.1  0.86%  0.18%2.82%Chart
  24 20160309 HUMHourly  Intraday  $0  $184.43  -100%  101.05%  1.05%  1.2  $-0.56%  0.19%3.06%Chart
  25 20160301 EWHourly  Intraday  $0  $29.29  -100%  101%  1%  0.9  $-3.14%  0.2%3.05%Chart
 
  26 20160226 UNPHourly  Intraday  $0  $74.8  -100%  100.86%  0.86%  1.1  0.63%  0.16%3.49%Chart
  27 20160218 EXCHourly  Intraday  $0  $28.32  -100%  101.16%  1.16%  0.8  1.69%  0.22%3.06%Chart
  28 20151221 TSNHourly  Intraday  $0  $53.17  -100%  101.18%  1.18%  0.8  1.37%  0.17%4.33%Chart
  29 20151111 GOOGHourly  Intraday  $0  $735.4  -100%  100.97%  0.97%  1  0.63%  0.2%3.07%Chart
  30 20151111 AGNHourly  Intraday  $0  $298.97  -100%  101%  1%  1  0.34%  0.14%3.06%Chart
 
  31 20151102 CTXSHourly  Intraday  $0  $65.46  -100%  100.79%  0.79%  1.2  $-2.83%  0.14%4.16%Chart
  32 20151102 TRVHourly  Intraday  $0  $105.11  -100%  100.87%  0.87%  1.1  $-0.91%  0.19%3.33%Chart
  33 20151030 AALHourly  Intraday  $0  $44.67  -100%  100.79%  0.79%  0.9  $-1.69%  0.22%4.23%Chart
  34 20150924 AMRSHourly  Intraday  $0  $27.3  -100%  101.11%  1.11%  1  17.03%  0.22%2.87%Chart
  35 20150814 CDWHourly  Intraday  $0  $39.18  -100%  100.93%  0.93%  0.9  $-2.37%  0.15%3.39%Chart
 
  36 20150508 MELIHourly  Intraday  $0  $145.28  -100%  101.05%  1.05%  1  $-0.12%  0.17%3.7%Chart
  37 20150501 HASHourly  Intraday  $0  $65.29  -100%  101.23%  1.23%  1  $-0.61%  0.14%3.19%Chart
  38 20150224 CHTRHourly  Intraday  $0  $177.77  -100%  101.08%  1.08%  0.9  5.17%  0.15%2.77%Chart
  39 20141117 CVSHourly  Intraday  $0  $82.13  -100%  101.11%  1.11%  1.2  0.83%  0.21%2.87%Chart
  40 20141114 ITWHourly  Intraday  $0  $85.31  -100%  101.21%  1.21%  1.1  2.26%  0.21%3.24%Chart
 
  41 20141114 ADIHourly  Intraday  $0  $45.41  -100%  100.82%  0.82%  1  2.03%  0.16%3.27%Chart
  42 20141114 KLACHourly  Intraday  $0  $57.14  -100%  101.12%  1.12%  0.8  1.48%  0.21%4.23%Chart
  43 20141113 GDHourly  Intraday  $0  $131.52  -100%  101%  1%  0.9  0.73%  0.16%4.2%Chart
  44 20141113 ORLYHourly  Intraday  $0  $181.63  -100%  100.9%  0.9%  0.9  $-1.61%  0.22%4.49%Chart
  45 20141111 UNHHourly  Intraday  $0  $89.27  -100%  100.99%  0.99%  0.8  2.61%  0.16%2.87%Chart
 
  46 20141110 EAHourly  Intraday  $0  $41.26  -100%  100.78%  0.78%  1.1  0.34%  0.15%4.51%Chart
  47 20141105 EWHourly  Intraday  $0  $20.18  -100%  101.1%  1.1%  1.2  1.54%  0.2%3.61%Chart
  48 20140905 UDOWHourly  Intraday  $0  $31.11  -100%  101.1%  1.1%  1  $-2.36%  0.16%2.92%Chart
  49 20140822 DXCMHourly  Intraday  $0  $44.08  -100%  101.24%  1.24%  0.8  0.27%  0.2%3.75%Chart
  50 20140716 WMBHourly  Intraday  $0  $58.39  -100%  100.9%  0.9%  0.9  0.46%  0.17%2.94%Chart
 
  51 20140703 ADBEHourly  Intraday  $0  $73.57  -100%  101.11%  1.11%  1  $-1.78%  0.19%2.91%Chart
  52 20140703 ERXHourly  Intraday  $0  $1310.7  -100%  100.99%  0.99%  0.8  $-5.84%  0.2%3.67%Chart
  53 20140701 ADBEHourly  Intraday  $0  $73.01  -100%  100.9%  0.9%  1  $-1.97%  0.17%2.88%Chart
  54 20140603 CTRPHourly  Intraday  $0  $28.51  -100%  101.24%  1.24%  1.2  3.46%  0.22%4.12%Chart
  55 20140603 TCOMHourly  Intraday  $0  $28.5  -100%  101.21%  1.21%  1.2  3.47%  0.22%4.12%Chart
 
  56 20140521 CIHourly  Intraday  $0  $89.06  -100%  100.89%  0.89%  1.1  1.03%  0.18%3.48%Chart
  57 20140521 GILDHourly  Intraday  $0  $73.71  -100%  100.83%  0.83%  1.1  0.33%  0.21%3.05%Chart
  58 20140513 ERXHourly  Intraday  $0  $1091.9  -100%  101.1%  1.1%  1.2  $-4.03%  0.22%3.75%Chart
  59 20130816 EWPHourly  Intraday  $0  $33  -100%  101.1%  1.1%  1.1  $-1.12%  0.15%3.18%Chart
  60 20130517 FLTHourly  Intraday  $0  $82.05  -100%  101.02%  1.02%  0.8  0.6%  0.19%2.77%Chart
 
  61 20121012 GRPNHourly  Intraday  $0  $105.8  -100%  100.76%  0.76%  1.1  $-11.34%  0.15%2.88%Chart
  62 20120815 NUGTHourly  Intraday  $0  $20320  -100%  100.99%  0.99%  0.8  23.62%  0.19%4.29%Chart
  63 20120223 PXDHourly  Intraday  $0  $114.7  -100%  100.88%  0.88%  1.1  $-2.44%  0.22%3.54%Chart
  64 20111107 OIHHourly  Intraday  $0  $865.4  -100%  100.94%  0.94%  1  $-0.49%  0.14%3.71%Chart
  65 20101203 ALTHourly  Intraday  $0  $1113.03  -100%  101.09%  1.09%  1.1  $-2.7%  0.22%2.9%Chart
 
  66 20100928 PHHourly  Intraday  $0  $70.11  -100%  100.99%  0.99%  1.2  1.3%  0.19%3.55%Chart
  67 20100917 PXDHourly  Intraday  $0  $65.38  -100%  100.82%  0.82%  1.2  $-0.95%  0.18%3.35%Chart
  68 20100419 PXDHourly  Intraday  $0  $61.4  -100%  101.09%  1.09%  0.8  7.64%  0.18%3.94%Chart
  69 20090526 EEMHourly  Intraday  $0  $32.13  -100%  101.2%  1.2%  1.1  6.26%  0.22%3.79%Chart
  70 20081222 GLDHourly  Intraday  $0  $83.46  -100%  101%  1%  1.1  2.92%  0.2%3.25%Chart
 
  71 20080415 PHHourly  Intraday  $0  $72.88  -100%  101.22%  1.22%  0.9  11.22%  0.15%3.24%Chart
  72 20071004 EEMHourly  Intraday  $0  $50.67  -100%  101%  1%  1.1  3.04%  0.2%3.34%Chart
  73 20070924 TIFHourly  Intraday  $0  $52.44  -100%  101.04%  1.04%  0.9  3.74%  0.15%3.87%Chart
 
Total return: 73.53%