Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon Oct 21 2013



XLK: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20131017 ADMHourly  Intraday  $0  $37.9  -100%  101.01%  1.01%  2.7  3.38%  0.46%0.23%Chart
  2 20130917 VFCHourly  Intraday  $0  $49.42  -100%  100.82%  0.82%  2  2.49%  0.58%0.24%Chart
  3 20130814 LHHourly  Intraday  $0  $99.15  -100%  100.97%  0.97%  2.5  $-2.65%  0.47%0.23%Chart
  4 20130411 HYXUHourly  Intraday  $0  $54.34  -100%  100.84%  0.84%  2.2  $-0.53%  0.56%0.32%Chart
  5 20130410 XLYHourly  Intraday  $0  $53.67  -100%  101.17%  1.17%  2.3  $-0.89%  0.42%0.33%Chart
 
  6 20130322 GSKHourly  Intraday  $0  $46.44  -100%  100.91%  0.91%  2.3  0.97%  0.5%0.37%Chart
  7 20130122 DTEHourly  Intraday  $0  $62.65  -100%  101.21%  1.21%  2.1  0.32%  0.42%0.28%Chart
  8 20121206 EEMHourly  Intraday  $0  $42.66  -100%  100.76%  0.76%  2.1  1.24%  0.41%0.29%Chart
  9 20120913 TAKHourly  Intraday  $0  $23.92  -100%  101.23%  1.23%  2.4  $-0.67%  0.6%0.23%Chart
  10 20120907 PEJHourly  Intraday  $0  $22.29  -100%  100.81%  0.81%  2.9  2.2%  0.55%0.36%Chart
 
  11 20120807 XLYHourly  Intraday  $0  $44.91  -100%  100.94%  0.94%  2.1  $-0.36%  0.62%0.29%Chart
  12 20120806 QQQHourly  Intraday  $0  $66.1  -100%  100.76%  0.76%  2.1  1.39%  0.4%0.33%Chart
  13 20120619 QQQHourly  Intraday  $0  $64.24  -100%  101.04%  1.04%  2.3  $-2.68%  0.54%0.37%Chart
  14 20111207 DLRHourly  Intraday  $0  $65.48  -100%  100.86%  0.86%  1.9  $-2.84%  0.61%0.36%Chart
  15 20110701 AZOHourly  Intraday  $0  $297.62  -100%  100.94%  0.94%  2.1  $-0.71%  0.41%0.23%Chart
 
  16 20110425 ETRHourly  Intraday  $0  $68.65  -100%  100.87%  0.87%  2  0.8%  0.63%0.36%Chart
  17 20110420 OHourly  Intraday  $0  $35.29  -100%  100.92%  0.92%  1.9  2.21%  0.43%0.34%Chart
  18 20110401 STTHourly  Intraday  $0  $45.47  -100%  101.18%  1.18%  2.2  1.3%  0.63%0.33%Chart
  19 20110309 XLUHourly  Intraday  $0  $32.82  -100%  101.02%  1.02%  3  $-5.58%  0.62%0.35%Chart
  20 20110304 LHHourly  Intraday  $0  $92.38  -100%  101.22%  1.22%  2.3  $-2.51%  0.6%0.26%Chart
 
  21 20100903 EIXHourly  Intraday  $0  $34.88  -100%  100.78%  0.78%  2.3  $-2.21%  0.53%0.35%Chart
  22 20100406 XLUHourly  Intraday  $0  $30.5  -100%  100.83%  0.83%  1.9  $-1.11%  0.47%0.23%Chart
  23 20100405 DTEHourly  Intraday  $0  $45.75  -100%  100.82%  0.82%  1.9  1.09%  0.47%0.33%Chart
  24 20091216 PKWHourly  Intraday  $0  $20.75  -100%  100.78%  0.78%  2.4  0.24%  0.49%0.33%Chart
  25 20090928 TLTHourly  Intraday  $0  $98.84  -100%  100.88%  0.88%  2.4  0.18%  0.59%0.33%Chart
 
  26 20080314 TLTHourly  Intraday  $0  $95  -100%  101.24%  1.24%  2  0.32%  0.59%0.33%Chart
  27 20071017 PBIHourly  Intraday  $0  $46.37  -100%  100.76%  0.76%  2.2  $-1.27%  0.44%0.28%Chart
  28 20070913 NVSHourly  Intraday  $0  $48.41  -100%  100.83%  0.83%  2.5  1.65%  0.55%0.23%Chart
  29 20070615 LHHourly  Intraday  $0  $79.92  -100%  100.92%  0.92%  2.1  $-1.53%  0.43%0.28%Chart
  30 20070205 XLUHourly  Intraday  $0  $37.5  -100%  101.08%  1.08%  2.9  1.07%  0.6%0.27%Chart
 
  31 20070201 IWMHourly  Intraday  $0  $80.2  -100%  101.07%  1.07%  2.3  1.06%  0.61%0.26%Chart
  32 20061205 BRK.BHourly  Intraday  $0  $72.08  -100%  100.9%  0.9%  1.9  1.69%  0.41%0.3%Chart
  33 20061201 FEHourly  Intraday  $0  $60.53  -100%  101.15%  1.15%  2.7  $-0.58%  0.52%0.25%Chart
  34 20060921 TLTHourly  Intraday  $0  $89.24  -100%  100.92%  0.92%  3.1  0.31%  0.4%0.36%Chart
  35 20060418 AZNHourly  Intraday  $0  $26.07  -100%  101.01%  1.01%  2.3  3.03%  0.55%0.35%Chart
 
  36 20060227 DTEHourly  Intraday  $0  $43.78  -100%  100.81%  0.81%  2.1  $-2.9%  0.44%0.31%Chart
  37 20060111 XLKHourly  Intraday  $0  $22.26  -100%  100.95%  0.95%  1.9  $-1.89%  0.64%0.29%Chart
  38 20050719 LHHourly  Intraday  $0  $51.42  -100%  101.18%  1.18%  2.7  $-0.68%  0.56%0.36%Chart
  39 20041221 SNYHourly  Intraday  $0  $39.24  -100%  101.11%  1.11%  2.5  2.65%  0.63%0.3%Chart
  40 20041104 IWMHourly  Intraday  $0  $59.99  -100%  101.21%  1.21%  2.5  2.18%  0.62%0.25%Chart
 
  41 20041101 DTEHourly  Intraday  $0  $43.09  -100%  100.89%  0.89%  2.7  2%  0.47%0.28%Chart
  42 20040827 AZNHourly  Intraday  $0  $23.09  -100%  101.09%  1.09%  2.7  1.95%  0.53%0.31%Chart
  43 20040211 SPYHourly  Intraday  $0  $116.07  -100%  101.06%  1.06%  2.2  $-0.72%  0.57%0.37%Chart
  44 20040127 OHourly  Intraday  $0  $20.54  -100%  101.18%  1.18%  2.6  1.22%  0.4%0.27%Chart
  45 20040120 REMXHourly  Intraday  $0  $134.88  -100%  100.9%  0.9%  2.6  8.54%  0.52%0.32%Chart
 
  46 20040109 LQDHourly  Intraday  $0  $112.06  -100%  100.81%  0.81%  2.1  0.66%  0.42%0.23%Chart
  47 20040106 BRK.BHourly  Intraday  $0  $57.16  -100%  100.88%  0.88%  2.4  0.24%  0.43%0.27%Chart
  48 20040106 FEHourly  Intraday  $0  $35.98  -100%  100.76%  0.76%  2.4  1.42%  0.4%0.29%Chart
  49 20031201 SPYHourly  Intraday  $0  $107.6  -100%  101.08%  1.08%  2.2  $-0.03%  0.64%0.37%Chart
 
Total return: 47.36%